Curio Gas Token Historical Data

CGT2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0126
-14.39%
$ 1.26 million $ 2,401
Nov 21, 2024 $ 0.0146
+5.32%
$ 1.46 million $ 4,480
Nov 20, 2024 $ 0.0137
+2.36%
$ 1.37 million $ 5,489
Nov 19, 2024 $ 0.0134
+5.94%
$ 1.34 million $ 10,524
Nov 18, 2024 $ 0.012
-5.45%
$ 1.2 million $ 5,708
Nov 17, 2024 $ 0.0127
-4.13%
$ 1.27 million $ 8,920
Nov 16, 2024 $ 0.0132
-4.01%
$ 1.32 million $ 2,840
Nov 15, 2024 $ 0.0138
-6.92%
$ 1.38 million $ 1,282
Nov 14, 2024 $ 0.0148
-3.02%
$ 1.48 million $ 10,707
Nov 13, 2024 $ 0.0153
+17.07%
$ 1.53 million $ 3,785
Nov 12, 2024 $ 0.013
-12.98%
$ 1.3 million $ 1,437
Nov 11, 2024 $ 0.0152
+2.31%
$ 1.52 million $ 3,113
Nov 10, 2024 $ 0.0148
-4.92%
$ 1.48 million $ 3,277
Nov 9, 2024 $ 0.0156
+2.19%
$ 1.56 million $ 136,804
Nov 8, 2024 $ 0.0153
+14.82%
$ 1.53 million $ 2,772
Nov 7, 2024 $ 0.0133
+27.39%
$ 1.33 million $ 2,044
Nov 6, 2024 $ 0.0104
-10.90%
$ 1.04 million $ 709,097
Nov 5, 2024 $ 0.0117
+11.99%
$ 1.17 million $ 263,374
Nov 4, 2024 $ 0.0111
-0.32%
$ -- $ 3,115
Nov 3, 2024 $ 0.0111
-8.26%
$ 1.11 million $ 3,120
Nov 2, 2024 $ 0.0121
-9.91%
$ 1.21 million $ 4,604
Nov 1, 2024 $ 0.0135
+5.78%
$ 1.35 million $ 3,974
Oct 31, 2024 $ 0.0127
+7.31%
$ 1.27 million $ 7,294
Oct 30, 2024 $ 0.0119
-6.93%
$ 1.19 million $ 775
Oct 29, 2024 $ 0.0128
-1.91%
$ 1.28 million $ 1,216
Oct 28, 2024 $ 0.013
-3.30%
$ 1.3 million $ 4,462
Oct 27, 2024 $ 0.0135
+12.46%
$ 1.35 million $ 5,210
Oct 26, 2024 $ 0.0121
-1.42%
$ 1.21 million $ 13,144
Oct 25, 2024 $ 0.0123
-8.48%
$ 1.23 million $ 2,206
Oct 24, 2024 $ 0.0141
-1.79%
$ 1.41 million $ 246,749
Oct 23, 2024 $ 0.014
-15.81%
$ 1.4 million $ 21,417
Oct 22, 2024 $ 0.0164
-5.36%
$ 385,471 $ 8,978
Download