Ultrain Historical Data

UGAS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.000278
-6.08%
$-- $336,483
May 2024 $0.000296
-36.02%
$83,584 $2.14 million
Apr 2024 $0.000464
-34.30%
$131,082 $2.1 million
Mar 2024 $0.000707
-0.85%
$199,660 $2.27 million
Feb 2024 $0.000718
+8.92%
$202,653 $1.74 million
Jan 2024 $0.000657
-21.73%
$186,064 $1.72 million
Dec 2023 $0.000841
+28.73%
$236,984 $1.76 million
Nov 2023 $0.000654
-23.88%
$184,623 $1.54 million
Oct 2023 $0.000861
-10.88%
$243,038 $1.45 million
Sep 2023 $0.00097
-0.04%
$272,699 $953,075
Aug 2023 $0.000971
-1.80%
$273,787 $1.12 million
Jul 2023 $0.00099
-13.04%
$279,318 $1.98 million
Jun 2023 $0.00112
+8.68%
$315,647 $3.27 million
May 2023 $0.00103
-15.95%
$289,835 $3.16 million
Apr 2023 $0.00122
-30.17%
$344,669 $2.42 million
Mar 2023 $0.00175
+29.43%
$494,002 $5.32 million
Feb 2023 $0.00135
+70.39%
$380,693 $2.95 million
Jan 2023 $0.000789
+5.66%
$222,707 $2.74 million
Dec 2022 $0.000746
-17.01%
$210,533 $4.93 million
Nov 2022 $0.000898
-12.45%
$253,430 $4.26 million
Oct 2022 $0.00103
-5.09%
$290,174 $2.92 million
Sep 2022 $0.00108
+6.28%
$305,746 $3.17 million
Aug 2022 $0.00102
-20.91%
$287,410 $5.47 million
Jul 2022 $0.00129
+2.97%
$363,036 $3.9 million
Jun 2022 $0.00124
-14.98%
$351,171 $3.1 million
May 2022 $0.00147
+7.31%
$413,858 $4.93 million
Apr 2022 $0.00137
-4.27%
$385,645 $2.93 million
Mar 2022 $0.00143
-44.93%
$402,841 $4.49 million
Feb 2022 $0.00259
-74.38%
$731,571 $2.7 million
Jan 2022 $0.0101
-4.29%
$2.86 million $377,825
Dec 2021 $0.0106
-43.88%
$2.98 million $836,780
Nov 2021 $0.0188
-35.74%
$5.31 million $1.96 million
Oct 2021 $0.0293
+318.15%
$8.27 million $1.75 million
Sep 2021 $0.00701
-56.13%
$1.98 million $6.47 million
Aug 2021 $0.016
+6.53%
$4.51 million $10.71 million
Jul 2021 $0.0142
+29.14%
$-- $11.49 million
Jun 2021 $0.011
-35.13%
$-- $12.98 million
May 2021 $0.0171
-47.02%
$-- $32.28 million
Apr 2021 $0.0324
+19.86%
$-- $32.09 million
Mar 2021 $0.0266
+31.70%
$-- $22.32 million
Feb 2021 $0.0202
+54.06%
$-- $298.41 million
Jan 2021 $0.0121
+73.55%
$-- $336.91 million
Dec 2020 $0.00695
-44.40%
$-- $14.03 million
Nov 2020 $0.0115
+29.77%
$-- $12.58 million
Oct 2020 $0.00889
-22.32%
$-- $23.3 million
Sep 2020 $0.0114
-53.41%
$-- $18.41 million
Aug 2020 $0.0246
-17.39%
$-- $31.67 million
Jul 2020 $0.0298
+85.74%
$-- $32.38 million
Jun 2020 $0.016
+17.37%
$-- $11.51 million
May 2020 $0.0137
-16.46%
$-- $20.42 million
Download