Ultrain Historical Data

UGAS
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000278
-6.31%
$ -- $ 48,410
Jun 4, 2024 $ 0.000297
+1.42%
$ 83,786 $ 76,468
Jun 3, 2024 $ 0.000293
-0.31%
$ 82,645 $ 70,965
Jun 2, 2024 $ 0.000294
-0.05%
$ 83,028 $ 70,282
Jun 1, 2024 $ 0.000294
-0.59%
$ 83,067 $ 70,359
May 31, 2024 $ 0.000296
-0.92%
$ 83,584 $ 70,317
May 30, 2024 $ 0.000299
-1.22%
$ 84,379 $ 76,509
May 29, 2024 $ 0.000305
-2.24%
$ 84,803 $ 69,902
May 28, 2024 $ 0.000311
-3.93%
$ 87,687 $ 69,394
May 27, 2024 $ 0.000324
-2.71%
$ 91,452 $ 70,902
May 26, 2024 $ 0.000328
-2.49%
$ 92,663 $ 69,619
May 25, 2024 $ 0.000337
-8.02%
$ 95,012 $ 69,554
May 24, 2024 $ 0.000384
-2.66%
$ 108,386 $ 70,346
May 23, 2024 $ 0.000393
-4.48%
$ 110,901 $ 68,757
May 22, 2024 $ 0.000411
-8.51%
$ 116,120 $ 68,295
May 21, 2024 $ 0.000449
-2.77%
$ 126,697 $ 71,831
May 20, 2024 $ 0.000462
+6.64%
$ 130,275 $ 74,489
May 19, 2024 $ 0.000432
-7.79%
$ 121,789 $ 69,921
May 18, 2024 $ 0.000469
-0.13%
$ 132,369 $ 70,225
May 17, 2024 $ 0.000471
+3.59%
$ 132,850 $ 71,031
May 16, 2024 $ 0.000456
-1.51%
$ 128,724 $ 68,816
May 15, 2024 $ 0.000463
+7.66%
$ 130,609 $ 70,664
May 14, 2024 $ 0.000431
-2.41%
$ 121,716 $ 66,250
May 13, 2024 $ 0.00044
+5.11%
$ 124,056 $ 67,794
May 12, 2024 $ 0.000416
-0.73%
$ 117,495 $ 65,481
May 11, 2024 $ 0.000419
+0.45%
$ 118,346 $ 65,711
May 10, 2024 $ 0.00042
-3.33%
$ 118,401 $ 65,613
May 9, 2024 $ 0.000434
+1.97%
$ 122,456 $ 67,361
May 8, 2024 $ 0.000425
-2.79%
$ 120,066 $ 65,419
May 7, 2024 $ 0.000439
-2.32%
$ 123,777 $ 67,310
May 6, 2024 $ 0.00045
-2.82%
$ 126,953 $ 67,788
May 5, 2024 $ 0.000462
-0.31%
$ 130,348 $ 69,110
May 4, 2024 $ 0.000461
-3.80%
$ 130,193 $ 67,268
May 3, 2024 $ 0.00048
+0.30%
$ 135,353 $ 66,038
May 2, 2024 $ 0.00048
-1.34%
$ 135,592 $ 64,401
May 1, 2024 $ 0.000491
+5.99%
$ 136,717 $ 72,971
Apr 30, 2024 $ 0.000464
-8.83%
$ 131,082 $ 63,887
Apr 29, 2024 $ 0.000512
-0.73%
$ 144,463 $ 68,538
Apr 28, 2024 $ 0.000512
-2.50%
$ 144,509 $ 67,779
Apr 27, 2024 $ 0.000522
-2.28%
$ 147,469 $ 67,168
Apr 26, 2024 $ 0.000535
-4.54%
$ 150,949 $ 72,641
Apr 25, 2024 $ 0.000558
-0.29%
$ 157,567 $ 68,278
Apr 24, 2024 $ 0.000559
-0.46%
$ 157,707 $ 69,521
Apr 23, 2024 $ 0.000561
-1.37%
$ 158,363 $ 69,534
Apr 22, 2024 $ 0.000568
-7.70%
$ 160,338 $ 70,108
Apr 21, 2024 $ 0.000618
-3.71%
$ 174,318 $ 68,594
Apr 20, 2024 $ 0.000641
-0.68%
$ 180,992 $ 69,104
Apr 19, 2024 $ 0.000646
-2.96%
$ 182,434 $ 67,861
Apr 18, 2024 $ 0.000668
+0.37%
$ 188,628 $ 67,450
Apr 17, 2024 $ 0.000664
-8.01%
$ 187,521 $ 65,958
Download