Ultrain Historical Data

UGAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.00143
-0.77%
$405,005 $77,245
Mar 12, 2023 $0.00145
-8.44%
$408,212 $72,800
Mar 11, 2023 $0.00159
+4.88%
$447,750 $77,963
Mar 10, 2023 $0.00151
-9.60%
$425,781 $1.91 million
Mar 9, 2023 $0.00167
-5.82%
$470,837 $76,139
Mar 8, 2023 $0.00178
+7.27%
$500,981 $86,042
Mar 7, 2023 $0.00166
+8.12%
$467,945 $78,825
Mar 6, 2023 $0.00154
-1.64%
$433,340 $77,122
Mar 5, 2023 $0.00157
+12.90%
$442,349 $80,995
Mar 4, 2023 $0.00141
+8.72%
$398,909 $76,386
Mar 3, 2023 $0.0013
+5.31%
$366,493 $61,093
Mar 2, 2023 $0.00123
-1.65%
$348,329 $65,971
Mar 1, 2023 $0.00125
-7.22%
$354,130 $72,359
Feb 28, 2023 $0.00135
+2.95%
$380,693 $78,684
Feb 27, 2023 $0.00131
-9.09%
$369,623 $68,000
Feb 26, 2023 $0.00144
+13.25%
$406,038 $81,448
Feb 25, 2023 $0.00127
-9.95%
$359,084 $74,552
Feb 24, 2023 $0.00142
+20.36%
$399,441 $81,720
Feb 23, 2023 $0.00118
+1.10%
$331,992 $69,751
Feb 22, 2023 $0.00116
-4.75%
$328,035 $70,564
Feb 21, 2023 $0.00122
-0.42%
$344,694 $75,200
Feb 20, 2023 $0.00123
+28.15%
$346,620 $100,664
Feb 19, 2023 $0.000959
+0.53%
$270,637 $71,409
Feb 18, 2023 $0.000952
+0.19%
$268,800 $72,472
Feb 17, 2023 $0.00095
+10.18%
$268,086 $78,885
Feb 16, 2023 $0.000863
+4.25%
$243,603 $72,290
Feb 15, 2023 $0.000828
-6.27%
$233,578 $68,090
Feb 14, 2023 $0.000882
-4.35%
$248,995 $67,739
Feb 13, 2023 $0.000925
+12.31%
$260,971 $57,804
Feb 12, 2023 $0.000822
-0.76%
$232,074 $281,674
Feb 11, 2023 $0.000829
+1.94%
$233,869 $489,956
Feb 10, 2023 $0.000813
-1.24%
$229,472 $426,283
Feb 9, 2023 $0.000824
+1.18%
$232,450 $62,282
Feb 8, 2023 $0.000813
-0.59%
$229,533 $58,598
Feb 7, 2023 $0.000817
+0.82%
$230,570 $59,964
Feb 6, 2023 $0.000809
+4.01%
$228,332 $65,303
Feb 5, 2023 $0.00078
-2.40%
$220,034 $63,707
Feb 4, 2023 $0.0008
-0.35%
$225,671 $67,023
Feb 3, 2023 $0.000802
-2.69%
$226,435 $59,554
Feb 2, 2023 $0.000824
+3.61%
$232,429 $65,401
Feb 1, 2023 $0.000793
+0.20%
$223,878 $64,707
Jan 31, 2023 $0.000789
+5.11%
$222,707 $63,303
Jan 30, 2023 $0.000753
-10.31%
$212,484 $378,111
Jan 29, 2023 $0.00084
-2.49%
$237,160 $71,799
Jan 28, 2023 $0.000862
-0.17%
$243,197 $73,225
Jan 27, 2023 $0.000862
-7.67%
$243,308 $69,442
Jan 26, 2023 $0.000942
+10.98%
$265,756 $78,330
Jan 25, 2023 $0.000852
+4.70%
$240,417 $71,605
Jan 24, 2023 $0.000814
+3.55%
$229,880 $462,702
Jan 23, 2023 $0.000788
+0.66%
$222,527 $70,881