Ultrain Historical Data

UGAS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00356
+263.75%
$ 1 million $ 634
Oct 13, 2022 $ 0.000979
-2.61%
$ 276,233 $ 84,795
Oct 12, 2022 $ 0.00343
+255.20%
$ 968,144 $ 190
Oct 11, 2022 $ 0.000964
-5.36%
$ 271,942 $ 82,606
Oct 10, 2022 $ 0.00102
-1.37%
$ 287,746 $ 88,224
Oct 9, 2022 $ 0.00104
+0.44%
$ 292,484 $ 87,809
Oct 8, 2022 $ 0.00103
-7.09%
$ 291,811 $ 87,020
Oct 7, 2022 $ 0.00111
-0.51%
$ 313,792 $ 645,702
Oct 6, 2022 $ 0.00112
+0.68%
$ 315,369 $ 92,004
Oct 5, 2022 $ 0.00111
+1.10%
$ 314,082 $ 93,957
Oct 4, 2022 $ 0.0011
+1.83%
$ 310,643 $ 91,211
Oct 3, 2022 $ 0.00108
+0.21%
$ 304,897 $ 90,614
Oct 2, 2022 $ 0.00107
-0.97%
$ 302,628 $ 76,585
Oct 1, 2022 $ 0.00108
-0.16%
$ 305,252 $ 89,822
Sep 30, 2022 $ 0.00108
-3.41%
$ 305,784 $ 90,375
Sep 29, 2022 $ 0.00112
-1.81%
$ 316,490 $ 88,754
Sep 28, 2022 $ 0.00114
-0.31%
$ 322,292 $ 92,961
Sep 27, 2022 $ 0.00115
+2.55%
$ 323,395 $ 95,293
Sep 26, 2022 $ 0.00112
+2.34%
$ 315,769 $ 91,501
Sep 25, 2022 $ 0.00109
+7.30%
$ 308,159 $ 96,003
Sep 24, 2022 $ 0.00102
-1.48%
$ 287,712 $ 88,090
Sep 23, 2022 $ 0.00104
+0.34%
$ 294,330 $ 89,128
Sep 22, 2022 $ 0.00104
+2.37%
$ 293,678 $ 89,421
Sep 21, 2022 $ 0.00103
+0.35%
$ -- $ 82,798
Sep 20, 2022 $ 0.00102
-2.62%
$ 288,521 $ 90,307
Sep 19, 2022 $ 0.00106
+3.61%
$ 298,083 $ 85,173
Sep 18, 2022 $ 0.00102
-1.70%
$ 287,214 $ 86,198
Sep 17, 2022 $ 0.00103
-2.22%
$ 291,831 $ 90,405
Sep 16, 2022 $ 0.00106
+10.17%
$ 298,284 $ 92,241
Sep 15, 2022 $ 0.000956
-5.14%
$ 269,930 $ 83,110
Sep 14, 2022 $ 0.00101
-1.52%
$ 284,687 $ 83,451
Sep 13, 2022 $ 0.00102
-5.73%
$ 288,974 $ 83,475
Sep 12, 2022 $ 0.00109
+1.68%
$ 306,967 $ 81,618
Sep 11, 2022 $ 0.00107
+0.94%
$ 301,562 $ 74,374
Sep 10, 2022 $ 0.00106
-3.02%
$ 299,280 $ 81,989
Sep 9, 2022 $ 0.00109
+6.35%
$ 308,893 $ 87,733
Sep 8, 2022 $ 0.00103
-0.80%
$ 290,599 $ 711,017
Sep 7, 2022 $ 0.00104
+1.03%
$ 293,386 $ 87,455
Sep 6, 2022 $ 0.00103
+2.50%
$ 289,977 $ 74,474
Sep 5, 2022 $ 0.001
-2.66%
$ 282,893 $ 71,717
Sep 4, 2022 $ 0.00103
-0.23%
$ 291,274 $ 72,162
Sep 3, 2022 $ 0.00104
+4.58%
$ 292,178 $ 73,226
Sep 2, 2022 $ 0.000989
-4.23%
$ 279,270 $ 82,388
Sep 1, 2022 $ 0.00104
+1.74%
$ 292,720 $ 73,009
Aug 31, 2022 $ 0.00102
+3.34%
$ 287,410 $ 74,502
Aug 30, 2022 $ 0.000986
-3.55%
$ 278,265 $ 76,528
Aug 29, 2022 $ 0.00102
+2.33%
$ 288,096 $ 86,431
Aug 28, 2022 $ 0.000998
-1.98%
$ 281,740 $ 80,733
Aug 27, 2022 $ 0.00102
-0.18%
$ 287,458 $ 87,732
Aug 26, 2022 $ 0.00102
-11.41%
$ 288,211 $ 81,898