Ultrain Historical Data

UGAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00132
+4.73%
$ 373,265 $ 101,831
Jul 3, 2022 $ 0.00126
-4.88%
$ 356,619 $ 98,427
Jul 2, 2022 $ 0.00133
-3.81%
$ 374,917 $ 102,888
Jul 1, 2022 $ 0.00135
+7.74%
$ 379,854 $ 104,532
Jun 30, 2022 $ 0.00124
-6.88%
$ 351,171 $ 96,726
Jun 29, 2022 $ 0.00134
+4.41%
$ 378,320 $ 109,597
Jun 28, 2022 $ 0.00128
-10.28%
$ 362,356 $ 98,641
Jun 27, 2022 $ 0.00143
-4.27%
$ 403,622 $ 108,097
Jun 26, 2022 $ 0.0015
-2.29%
$ 422,623 $ 113,729
Jun 25, 2022 $ 0.00153
+9.42%
$ 432,473 $ 118,014
Jun 24, 2022 $ 0.0014
+2.71%
$ 395,250 $ 111,558
Jun 23, 2022 $ 0.00136
+2.86%
$ 384,808 $ 103,954
Jun 22, 2022 $ 0.00133
-3.89%
$ 375,030 $ 103,138
Jun 21, 2022 $ 0.00139
+0.18%
$ 391,359 $ 104,489
Jun 20, 2022 $ 0.00138
+1.41%
$ 390,675 $ 106,339
Jun 19, 2022 $ 0.00136
+3.89%
$ 385,235 $ 103,561
Jun 18, 2022 $ 0.00132
+5.99%
$ 371,449 $ 98,379
Jun 17, 2022 $ 0.00123
+1.81%
$ 346,446 $ 96,770
Jun 16, 2022 $ 0.0012
-5.10%
$ 339,733 $ 96,427
Jun 15, 2022 $ 0.00127
+1.81%
$ 357,985 $ 100,483
Jun 14, 2022 $ 0.00125
-3.22%
$ 352,394 $ 97,236
Jun 13, 2022 $ 0.00129
+2.08%
$ 364,894 $ 92,085
Jun 12, 2022 $ 0.00127
+0.14%
$ 357,978 $ 84,956
Jun 11, 2022 $ 0.00126
-10.80%
$ 356,608 $ 92,515
Jun 10, 2022 $ 0.00142
-1.87%
$ 399,794 $ 104,992
Jun 9, 2022 $ 0.00145
-1.26%
$ 409,505 $ 89,049
Jun 8, 2022 $ 0.00147
-2.37%
$ 414,769 $ 104,082
Jun 7, 2022 $ 0.00151
-2.73%
$ 424,971 $ 104,906
Jun 6, 2022 $ 0.00154
-0.64%
$ 435,521 $ 116,471
Jun 5, 2022 $ 0.00155
-12.02%
$ 438,488 $ 116,959
Jun 4, 2022 $ 0.0017
+11.83%
$ 478,778 $ 124,657
Jun 3, 2022 $ 0.00152
+1.54%
$ 427,712 $ 108,447
Jun 2, 2022 $ 0.00149
+2.90%
$ 421,247 $ 101,100
Jun 1, 2022 $ 0.00145
-1.14%
$ 408,339 $ 89,341
May 31, 2022 $ 0.00147
+0.24%
$ 413,858 $ 96,840
May 30, 2022 $ 0.00147
+0.48%
$ 413,514 $ 98,461
May 29, 2022 $ 0.00146
+4.25%
$ 411,990 $ 101,217
May 28, 2022 $ 0.0014
-3.30%
$ 394,102 $ 91,205
May 27, 2022 $ 0.00145
-1.54%
$ 408,097 $ 110,167
May 26, 2022 $ 0.00147
+1.03%
$ 415,045 $ 106,357
May 25, 2022 $ 0.00145
-4.54%
$ 410,630 $ 98,396
May 24, 2022 $ 0.00152
-1.47%
$ 429,265 $ 118,240
May 23, 2022 $ 0.00154
-9.36%
$ 435,163 $ 113,634
May 22, 2022 $ 0.0017
+10.07%
$ 481,097 $ 135,660
May 21, 2022 $ 0.00155
-4.12%
$ 436,302 $ 124,556
May 20, 2022 $ 0.00161
+4.29%
$ 455,164 $ 123,785
May 19, 2022 $ 0.00155
+8.12%
$ 436,450 $ 105,154
May 18, 2022 $ 0.00143
-23.16%
$ 404,551 $ 107,564
May 17, 2022 $ 0.00192
+37.47%
$ 541,654 $ 144,845
May 16, 2022 $ 0.0014
+10.68%
$ 393,808 $ 90,547