Ultrain Historical Data

UGAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0114
+9.21%
$3.21 million $10,789
Feb 3, 2022 $0.0104
+8.15%
$2.94 million $9,205
Feb 2, 2022 $0.00964
-10.50%
$2.72 million $10,310
Feb 1, 2022 $0.0107
+6.21%
$3.03 million $9,039
Jan 31, 2022 $0.0101
+1.84%
$2.86 million $11,253
Jan 30, 2022 $0.00995
-5.04%
$2.81 million $8,611
Jan 29, 2022 $0.0105
+1.28%
$2.96 million $7,221
Jan 28, 2022 $0.0103
-3.36%
$2.92 million $8,346
Jan 27, 2022 $0.0107
+16.81%
$3.02 million $9,221
Jan 26, 2022 $0.00918
-6.94%
$2.59 million $8,126
Jan 25, 2022 $0.00986
-6.89%
$2.78 million $8,621
Jan 24, 2022 $0.0106
-5.53%
$2.99 million $10,601
Jan 23, 2022 $0.0112
+13.28%
$3.17 million $7,009
Jan 22, 2022 $0.00991
-20.50%
$2.8 million $9,232
Jan 21, 2022 $0.0125
-17.05%
$3.52 million $11,756
Jan 20, 2022 $0.015
+21.08%
$4.24 million $9,943
Jan 19, 2022 $0.0124
-16.55%
$3.51 million $12,435
Jan 18, 2022 $0.0149
-3.90%
$4.22 million $12,717
Jan 17, 2022 $0.0156
+17.88%
$4.39 million $10,485
Jan 16, 2022 $0.0132
+61.53%
$3.72 million $9,474
Jan 15, 2022 $0.00819
-47.64%
$2.31 million $22,181
Jan 14, 2022 $0.0156
-4.81%
$4.42 million $10,044
Jan 13, 2022 $0.0164
-9.79%
$4.64 million $9,869
Jan 12, 2022 $0.0182
+15.03%
$5.14 million $10,586
Jan 11, 2022 $0.0159
+32.93%
$4.47 million $12,628
Jan 10, 2022 $0.0119
-37.12%
$3.37 million $18,765
Jan 9, 2022 $0.019
+72.03%
$5.35 million $11,402
Jan 8, 2022 $0.011
+42.79%
$3.11 million $16,737
Jan 7, 2022 $0.00772
-51.17%
$2.18 million $43,228
Jan 6, 2022 $0.0158
-11.03%
$4.46 million $11,894
Jan 5, 2022 $0.0178
-32.05%
$5.02 million $11,008
Jan 4, 2022 $0.0262
+57.76%
$7.38 million $17,125
Jan 3, 2022 $0.0166
+1.06%
$4.68 million $11,770
Jan 2, 2022 $0.0164
+23.25%
$4.64 million $8,612
Jan 1, 2022 $0.0133
+25.88%
$3.76 million $6,926
Dec 31, 2021 $0.0106
-23.59%
$2.98 million $20,434
Dec 30, 2021 $0.0137
+17.52%
$3.87 million $12,978
Dec 29, 2021 $0.0117
-35.19%
$3.29 million $16,778
Dec 28, 2021 $0.018
+44.60%
$5.07 million $12,618
Dec 27, 2021 $0.0124
-29.25%
$3.51 million $19,971
Dec 26, 2021 $0.0174
-25.14%
$4.91 million $12,256
Dec 25, 2021 $0.0232
+52.86%
$6.56 million $7,437
Dec 24, 2021 $0.0152
+5.19%
$4.3 million $17,213
Dec 23, 2021 $0.0145
+27.71%
$4.1 million $19,568
Dec 22, 2021 $0.0113
+21.38%
$3.2 million $16,505
Dec 21, 2021 $0.00933
-33.92%
$2.63 million $28,198
Dec 20, 2021 $0.0141
+9.99%
$3.99 million $18,708
Dec 19, 2021 $0.0128
+23.52%
$3.63 million $16,252
Dec 18, 2021 $0.0104
+35.74%
$2.93 million $18,065
Dec 17, 2021 $0.00769
-31.23%
$2.17 million $29,233