Ultrain Historical Data

UGAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.0163
+31.19%
$ -- $ 91.16 million
Mar 2020 $ 0.0125
-37.59%
$ -- $ 67.36 million
Feb 2020 $ 0.02
+4.55%
$ -- $ 33 million
Jan 2020 $ 0.0191
-9.98%
$ -- $ 23.72 million
Dec 2019 $ 0.0212
-11.22%
$ -- $ 20.6 million
Nov 2019 $ 0.0239
-55.91%
$ -- $ 5.56 million
Oct 2019 $ 0.0543
-44.73%
$ -- $ 10.8 million
Sep 2019 $ 0.0982
-4.89%
$ -- $ 10.92 million
Aug 2019 $ 0.103
-2.50%
$ -- $ 46.15 million
Jul 2019 $ 0.106
-37.26%
$ -- $ 90.18 million
Jun 2019 $ 0.169
-15.20%
$ -- $ 66.76 million
May 2019 $ 0.199
-4.58%
$ -- $ 73.89 million
Apr 2019 $ 0.209
+77.15%
$ -- $ 95.61 million
Mar 2019 $ 0.118
+49.21%
$ -- $ 11.4 million
Download