Ultrain Historical Data

UGAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $0.0163
+31.19%
$-- $91.16 million
Mar 2020 $0.0125
-37.59%
$-- $67.36 million
Feb 2020 $0.02
+4.55%
$-- $33 million
Jan 2020 $0.0191
-9.98%
$-- $23.72 million
Dec 2019 $0.0212
-11.22%
$-- $20.6 million
Nov 2019 $0.0239
-55.91%
$-- $5.56 million
Oct 2019 $0.0543
-44.73%
$-- $10.8 million
Sep 2019 $0.0982
-4.89%
$-- $10.92 million
Aug 2019 $0.103
-2.50%
$-- $46.15 million
Jul 2019 $0.106
-37.26%
$-- $90.18 million
Jun 2019 $0.169
-15.20%
$-- $66.76 million
May 2019 $0.199
-4.58%
$-- $73.89 million
Apr 2019 $0.209
+77.15%
$-- $95.61 million
Mar 2019 $0.118
+49.21%
$-- $11.4 million
Download