Ultrain Historical Data

UGAS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0198
+3.77%
$ 5.6 million $ 34,640
Oct 26, 2021 $ 0.0191
-2.15%
$ 5.39 million $ 31,100
Oct 25, 2021 $ 0.0195
+9.92%
$ 5.51 million $ 43,052
Oct 24, 2021 $ 0.0177
-7.52%
$ 4.99 million $ 41,219
Oct 23, 2021 $ 0.0193
+1.14%
$ 5.46 million $ 26,873
Oct 22, 2021 $ 0.0193
-6.73%
$ 5.45 million $ 29,277
Oct 21, 2021 $ 0.0207
+81.53%
$ 5.85 million $ 50,308
Oct 20, 2021 $ 0.0114
-12.47%
$ 3.23 million $ 165,588
Oct 19, 2021 $ 0.013
+29.39%
$ 3.67 million $ 53,699
Oct 18, 2021 $ 0.0101
-14.10%
$ 2.84 million $ 295,203
Oct 17, 2021 $ 0.0118
-20.80%
$ 3.33 million $ 59,175
Oct 16, 2021 $ 0.0149
+3.24%
$ 4.21 million $ 27,435
Oct 15, 2021 $ 0.0145
+22.35%
$ 4.08 million $ 36,128
Oct 14, 2021 $ 0.0118
-28.01%
$ 3.34 million $ 28,906
Oct 13, 2021 $ 0.0164
+19.31%
$ 4.64 million $ 52,947
Oct 12, 2021 $ 0.0138
+29.10%
$ 3.88 million $ 46,218
Oct 11, 2021 $ 0.0106
+10.73%
$ 3 million $ 40,425
Oct 10, 2021 $ 0.0096
-8.55%
$ 2.71 million $ 33,165
Oct 9, 2021 $ 0.0105
+7.36%
$ 2.96 million $ 267,161
Oct 8, 2021 $ 0.00998
+24.72%
$ 2.82 million $ 16,618
Oct 7, 2021 $ 0.008
+0.36%
$ 2.26 million $ 38,683
Oct 6, 2021 $ 0.00797
-5.25%
$ 2.25 million $ 25,664
Oct 5, 2021 $ 0.00843
+7.72%
$ 2.38 million $ 24,442
Oct 4, 2021 $ 0.00783
-2.65%
$ 2.21 million $ 29,688
Oct 3, 2021 $ 0.00804
+2.34%
$ 2.27 million $ 14,396
Oct 2, 2021 $ 0.00786
+2.33%
$ 2.22 million $ 36,620
Oct 1, 2021 $ 0.00766
+9.39%
$ 2.16 million $ 24,969
Sep 30, 2021 $ 0.00701
-34.71%
$ 1.98 million $ 24,901
Sep 29, 2021 $ 0.0107
-14.87%
$ 3.03 million $ 16,717
Sep 28, 2021 $ 0.0126
+8.92%
$ 3.55 million $ 33,250
Sep 27, 2021 $ 0.0116
+21.34%
$ 3.26 million $ 41,519
Sep 26, 2021 $ 0.00964
-23.15%
$ 2.72 million $ 128,028
Sep 25, 2021 $ 0.0126
-29.82%
$ 3.56 million $ 38,204
Sep 24, 2021 $ 0.018
+23.13%
$ 5.07 million $ 59,432
Sep 23, 2021 $ 0.0144
+8.39%
$ 4.07 million $ 38,010
Sep 22, 2021 $ 0.0133
-1.47%
$ 3.75 million $ 44,050
Sep 21, 2021 $ 0.0134
-9.80%
$ 3.8 million $ 30,202
Sep 20, 2021 $ 0.0149
-0.78%
$ 4.21 million $ 48,682
Sep 19, 2021 $ 0.0151
-2.98%
$ 4.25 million $ 32,935
Sep 18, 2021 $ 0.0157
+0.13%
$ 4.44 million $ 25,512
Sep 17, 2021 $ 0.0157
-1.57%
$ 4.44 million $ 29,934
Sep 16, 2021 $ 0.0159
-0.58%
$ 4.5 million $ 54,675
Sep 15, 2021 $ 0.016
+17.69%
$ 4.52 million $ 26,617
Sep 14, 2021 $ 0.0134
-1.28%
$ 3.77 million $ 16,506
Sep 13, 2021 $ 0.0135
-2.21%
$ 3.81 million $ 19,048
Sep 12, 2021 $ 0.0138
+4.31%
$ 3.89 million $ 29,112
Sep 11, 2021 $ 0.0132
+0.93%
$ 3.73 million $ 7,790
Sep 10, 2021 $ 0.0131
-10.98%
$ 3.7 million $ 13,057
Sep 9, 2021 $ 0.0147
+5.28%
$ 4.15 million $ 29,997
Sep 8, 2021 $ 0.014
-3.05%
$ 3.94 million $ 653,221