Ultrain Historical Data

UGAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.000713
+0.59%
$201,183 $61,890
Feb 25, 2024 $0.000709
+0.27%
$200,129 $60,508
Feb 24, 2024 $0.00071
+1.14%
$200,330 $60,717
Feb 23, 2024 $0.000706
-3.59%
$199,167 $60,749
Feb 22, 2024 $0.000736
+0.90%
$207,855 $60,785
Feb 21, 2024 $0.000734
+1.51%
$207,115 $62,136
Feb 20, 2024 $0.000724
+0.58%
$204,274 $61,790
Feb 19, 2024 $0.000715
-2.91%
$201,768 $59,819
Feb 18, 2024 $0.000735
-0.07%
$207,519 $61,433
Feb 17, 2024 $0.000737
+0.38%
$208,040 $60,956
Feb 16, 2024 $0.000732
-0.98%
$206,556 $60,299
Feb 15, 2024 $0.000738
-1.94%
$208,254 $61,653
Feb 14, 2024 $0.000822
+13.57%
$231,900 $67,117
Feb 13, 2024 $0.000728
-2.06%
$205,485 $58,604
Feb 12, 2024 $0.000742
+4.43%
$209,316 $59,945
Feb 11, 2024 $0.000709
-0.60%
$200,084 $58,261
Feb 10, 2024 $0.000714
+1.39%
$201,568 $62,320
Feb 9, 2024 $0.000702
+3.22%
$198,245 $58,047
Feb 8, 2024 $0.000679
+0.49%
$191,718 $55,546
Feb 7, 2024 $0.000677
-4.01%
$191,100 $53,508
Feb 6, 2024 $0.000706
+4.58%
$199,297 $57,199
Feb 5, 2024 $0.000673
+2.74%
$190,049 $55,945
Feb 4, 2024 $0.000655
-2.07%
$184,797 $55,158
Feb 3, 2024 $0.000669
+4.10%
$188,714 $56,750
Feb 2, 2024 $0.000643
-1.79%
$181,533 $53,851
Feb 1, 2024 $0.000656
-0.51%
$185,106 $54,199
Jan 31, 2024 $0.000657
-1.68%
$185,494 $55,611
Jan 30, 2024 $0.000671
-1.23%
$189,489 $54,879
Jan 29, 2024 $0.000682
+1.57%
$192,515 $55,349
Jan 28, 2024 $0.000669
+4.74%
$188,757 $54,721
Jan 27, 2024 $0.00064
+2.04%
$180,525 $54,080
Jan 26, 2024 $0.000627
-9.20%
$176,919 $54,530
Jan 25, 2024 $0.000688
-18.82%
$194,293 $25,043
Jan 24, 2024 $0.000848
-4.92%
$239,273 $50,993
Jan 23, 2024 $0.000893
+1.66%
$252,030 $53,622
Jan 22, 2024 $0.000874
+1.80%
$246,643 $57,227
Jan 21, 2024 $0.000864
+11.48%
$243,986 $59,459
Jan 20, 2024 $0.000776
+5.14%
$219,071 $55,540
Jan 19, 2024 $0.000758
-3.00%
$213,929 $54,838
Jan 18, 2024 $0.000784
-5.05%
$221,295 $56,833
Jan 17, 2024 $0.000825
+0.21%
$232,974 $58,764
Jan 16, 2024 $0.00082
+1.68%
$231,490 $58,027
Jan 15, 2024 $0.000809
+0.17%
$228,365 $54,625
Jan 14, 2024 $0.000808
-15.55%
$227,960 $52,009
Jan 13, 2024 $0.00095
-0.70%
$268,068 $55,089
Jan 12, 2024 $0.000953
-12.85%
$268,885 $59,878
Jan 11, 2024 $0.00109
+18.42%
$308,354 $63,879
Jan 10, 2024 $0.000924
-0.58%
$260,700 $58,138
Jan 9, 2024 $0.000927
+9.80%
$261,756 $68,839
Jan 8, 2024 $0.000844
+7.11%
$238,194 $59,132