Ultrain Historical Data

UGAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00129
+2.08%
$ 363,788 $ 898,981
Jun 27 $ 0.00126
-15.42%
$ 356,619 $ 718,908
Jun 20 $ 0.0015
+9.71%
$ 422,623 $ 761,221
Jun 13 $ 0.00136
+7.77%
$ 385,235 $ 684,941
Jun 6 $ 0.00127
-18.33%
$ 357,978 $ 696,971
May 30 $ 0.00155
+6.55%
$ 438,488 $ 735,806
May 23 $ 0.00146
-14.19%
$ 411,990 $ 739,216
May 16 $ 0.0017
+35.22%
$ 481,097 $ 832,111
May 9 $ 0.00126
-63.79%
$ 355,630 $ 758,003
May 2 $ 0.0034
+152.20%
$ 958,275 $ 2.31 million
Apr 25 $ 0.00135
-4.72%
$ 379,883 $ 679,987
Apr 18 $ 0.00141
-0.83%
$ 398,718 $ 660,436
Apr 11 $ 0.00143
-1.65%
$ 402,489 $ 649,992
Apr 4 $ 0.00145
-5.74%
$ 409,449 $ 730,537
Mar 28 $ 0.00154
+0.58%
$ 433,728 $ 711,179
Mar 21 $ 0.00153
-40.76%
$ 430,930 $ 827,157
Mar 14 $ 0.00257
+4.45%
$ 724,696 $ 905,044
Mar 7 $ 0.00246
+0.30%
$ 694,491 $ 1.15 million
Feb 28 $ 0.00245
+6.19%
$ 692,385 $ 1.32 million
Feb 21 $ 0.00231
-0.27%
$ 651,938 $ 789,262
Feb 14 $ 0.00232
+0.49%
$ 653,691 $ 859,915
Feb 7 $ 0.00231
-78.52%
$ 651,469 $ 881,084
Jan 31 $ 0.0108
+8.27%
$ 3.04 million $ 65,646
Jan 24 $ 0.00995
-11.35%
$ 2.81 million $ 60,746
Jan 17 $ 0.0112
-14.89%
$ 3.17 million $ 73,576
Jan 10 $ 0.0132
-30.46%
$ 3.72 million $ 93,547
Jan 3 $ 0.019
+15.67%
$ 5.35 million $ 123,164
Dec 27 $ 0.0164
-6.38%
$ 4.64 million $ 98,317
Dec 20 $ 0.0232
+80.88%
$ 6.56 million $ 107,629
Dec 13 $ 0.0128
+23.50%
$ 3.63 million $ 188,165
Dec 6 $ 0.0104
-11.31%
$ 2.93 million $ 228,772
Nov 29 $ 0.0116
-24.52%
$ 3.28 million $ 298,184
Nov 22 $ 0.0153
-23.66%
$ 4.33 million $ 997,034
Nov 15 $ 0.0201
+3.48%
$ 5.66 million $ 269,870
Nov 8 $ 0.0194
-7.34%
$ 5.47 million $ 336,759
Nov 1 $ 0.0209
-28.63%
$ 5.9 million $ 278,254
Oct 25 $ 0.0272
+52.88%
$ 7.66 million $ 253,210
Oct 18 $ 0.0177
+51.09%
$ 4.99 million $ 662,167
Oct 11 $ 0.0118
+22.92%
$ 3.33 million $ 291,235
Oct 4 $ 0.0096
+19.25%
$ 2.71 million $ 435,420
Sep 27 $ 0.00804
-15.59%
$ 2.27 million $ 192,372
Sep 20 $ 0.00964
-35.84%
$ 2.72 million $ 386,607
Sep 13 $ 0.0151
+9.03%
$ 4.25 million $ 205,227
Sep 6 $ 0.0138
-15.22%
$ 3.89 million $ 2.41 million
Aug 30 $ 0.0163
-5.24%
$ 4.59 million $ 4.86 million
Aug 23 $ 0.0172
+0.17%
$ 4.85 million $ 2.56 million
Aug 16 $ 0.0171
-8.14%
$ 4.84 million $ 2.53 million
Aug 9 $ 0.0187
+4.61%
$ -- $ 1.98 million
Aug 2 $ 0.0168
+16.85%
$ -- $ 2.11 million
Jul 26 $ 0.0144
+4.51%
$ -- $ 271,198