Ultrain Historical Data

UGAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0138
-5.19%
$ -- $ 1.64 million
Jul 12 $ 0.0145
+3.63%
$ -- $ 3.14 million
Jul 5 $ 0.014
+19.92%
$ -- $ 5.61 million
Jun 28 $ 0.0117
+6.09%
$ -- $ 1.7 million
Jun 21 $ 0.011
-19.58%
$ -- $ 2.67 million
Jun 14 $ 0.0137
-7.35%
$ -- $ 2.95 million
Jun 7 $ 0.0147
+11.34%
$ -- $ 3.09 million
May 31 $ 0.0132
-21.93%
$ -- $ 3.43 million
May 24 $ 0.0171
+30.06%
$ -- $ 3.76 million
May 17 $ 0.0132
-54.20%
$ -- $ 7.35 million
May 10 $ 0.0288
-8.11%
$ -- $ 7.58 million
May 3 $ 0.0313
-19.81%
$ -- $ 7.88 million
Apr 26 $ 0.0395
+84.28%
$ -- $ 8.5 million
Apr 19 $ 0.0214
-53.13%
$ -- $ 4.01 million
Apr 12 $ 0.0458
+68.41%
$ -- $ 8.91 million
Apr 5 $ 0.0272
+5.34%
$ -- $ 13.4 million
Mar 29 $ 0.0258
-5.70%
$ -- $ 4.42 million
Mar 22 $ 0.0273
+3.26%
$ -- $ 4.97 million
Mar 15 $ 0.0265
+6.89%
$ -- $ 5.47 million
Mar 8 $ 0.0247
+23.67%
$ -- $ 5.86 million
Mar 1 $ 0.02
-0.95%
$ -- $ 4.59 million
Feb 22 $ 0.0202
-10.55%
$ -- $ 5.59 million
Feb 15 $ 0.0225
-18.92%
$ -- $ 77.21 million
Feb 8 $ 0.0278
+42.45%
$ -- $ 117.65 million
Feb 1 $ 0.0195
+48.88%
$ -- $ 97.97 million
Jan 25 $ 0.0121
-9.65%
$ -- $ 40.4 million
Jan 18 $ 0.0138
-23.00%
$ -- $ 60.59 million
Jan 11 $ 0.0179
-16.60%
$ -- $ 102.68 million
Jan 4 $ 0.0214
+204.40%
$ -- $ 121.7 million
Dec 28 $ 0.00704
-16.75%
$ -- $ 18.56 million
Dec 21 $ 0.00832
-8.82%
$ -- $ 2.45 million
Dec 14 $ 0.00905
-22.81%
$ -- $ 1.24 million
Dec 7 $ 0.012
-0.69%
$ -- $ 1.77 million
Nov 30 $ 0.012
+5.73%
$ -- $ 2.01 million
Nov 23 $ 0.0114
+21.89%
$ -- $ 3.33 million
Nov 16 $ 0.00934
+7.22%
$ -- $ 2.83 million
Nov 9 $ 0.00871
+1.93%
$ -- $ 2.49 million
Nov 2 $ 0.00851
-0.09%
$ -- $ 2.94 million
Oct 26 $ 0.00851
-22.07%
$ -- $ 6.65 million
Oct 19 $ 0.0109
-12.62%
$ -- $ 7.37 million
Oct 12 $ 0.0125
+9.40%
$ -- $ 4.92 million
Oct 5 $ 0.0114
-8.44%
$ -- $ 3.09 million
Sep 28 $ 0.0125
+3.73%
$ -- $ 3.53 million
Sep 21 $ 0.012
-14.77%
$ -- $ 3.77 million
Sep 14 $ 0.0141
-1.78%
$ -- $ 4.52 million
Sep 7 $ 0.0144
-13.32%
$ -- $ 4.42 million
Aug 31 $ 0.0166
-34.25%
$ -- $ 4.77 million
Aug 24 $ 0.0252
-12.37%
$ -- $ 6.65 million
Aug 17 $ 0.0288
+1.21%
$ -- $ 3.82 million
Aug 10 $ 0.0284
-4.14%
$ -- $ 8.23 million