Coinranking
Ultrain Historical Data
UGAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.0138 | -5.19% | ||
| Jul 12 | $ 0.0145 | +3.63% | ||
| Jul 5 | $ 0.014 | +19.92% | ||
| Jun 28 | $ 0.0117 | +6.09% | ||
| Jun 21 | $ 0.011 | -19.58% | ||
| Jun 14 | $ 0.0137 | -7.35% | ||
| Jun 7 | $ 0.0147 | +11.34% | ||
| May 31 | $ 0.0132 | -21.93% | ||
| May 24 | $ 0.0171 | +30.06% | ||
| May 17 | $ 0.0132 | -54.20% | ||
| May 10 | $ 0.0288 | -8.11% | ||
| May 3 | $ 0.0313 | -19.81% | ||
| Apr 26 | $ 0.0395 | +84.28% | ||
| Apr 19 | $ 0.0214 | -53.13% | ||
| Apr 12 | $ 0.0458 | +68.41% | ||
| Apr 5 | $ 0.0272 | +5.34% | ||
| Mar 29 | $ 0.0258 | -5.70% | ||
| Mar 22 | $ 0.0273 | +3.26% | ||
| Mar 15 | $ 0.0265 | +6.89% | ||
| Mar 8 | $ 0.0247 | +23.67% | ||
| Mar 1 | $ 0.02 | -0.95% | ||
| Feb 22 | $ 0.0202 | -10.55% | ||
| Feb 15 | $ 0.0225 | -18.92% | ||
| Feb 8 | $ 0.0278 | +42.45% | ||
| Feb 1 | $ 0.0195 | +48.88% | ||
| Jan 25 | $ 0.0121 | -9.65% | ||
| Jan 18 | $ 0.0138 | -23.00% | ||
| Jan 11 | $ 0.0179 | -16.60% | ||
| Jan 4 | $ 0.0214 | +204.40% | ||
| Dec 28 | $ 0.00704 | -16.75% | ||
| Dec 21 | $ 0.00832 | -8.82% | ||
| Dec 14 | $ 0.00905 | -22.81% | ||
| Dec 7 | $ 0.012 | -0.69% | ||
| Nov 30 | $ 0.012 | +5.73% | ||
| Nov 23 | $ 0.0114 | +21.89% | ||
| Nov 16 | $ 0.00934 | +7.22% | ||
| Nov 9 | $ 0.00871 | +1.93% | ||
| Nov 2 | $ 0.00851 | -0.09% | ||
| Oct 26 | $ 0.00851 | -22.07% | ||
| Oct 19 | $ 0.0109 | -12.62% | ||
| Oct 12 | $ 0.0125 | +9.40% | ||
| Oct 5 | $ 0.0114 | -8.44% | ||
| Sep 28 | $ 0.0125 | +3.73% | ||
| Sep 21 | $ 0.012 | -14.77% | ||
| Sep 14 | $ 0.0141 | -1.78% | ||
| Sep 7 | $ 0.0144 | -13.32% | ||
| Aug 31 | $ 0.0166 | -34.25% | ||
| Aug 24 | $ 0.0252 | -12.37% | ||
| Aug 17 | $ 0.0288 | +1.21% | ||
| Aug 10 | $ 0.0284 | -4.14% | ||