Coinranking
Ultrain Historical Data
UGAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0297 | -4.74% | ||
| Jul 27 | $ 0.0312 | +8.18% | ||
| Jul 20 | $ 0.0288 | +1.40% | ||
| Jul 13 | $ 0.0284 | +0.23% | ||
| Jul 6 | $ 0.0283 | +76.65% | ||
| Jun 29 | $ 0.016 | +0.27% | ||
| Jun 22 | $ 0.016 | -21.49% | ||
| Jun 15 | $ 0.0203 | +0.97% | ||
| Jun 8 | $ 0.0202 | +22.28% | ||
| Jun 1 | $ 0.0165 | +20.70% | ||
| May 25 | $ 0.0137 | +3.76% | ||
| May 18 | $ 0.0132 | +1.97% | ||
| May 11 | $ 0.0129 | -1.85% | ||
| May 4 | $ 0.0132 | -22.59% | ||
| Apr 27 | $ 0.017 | +5.89% | ||
| Apr 20 | $ 0.0161 | +12.74% | ||
| Apr 13 | $ 0.0142 | +2.45% | ||
| Apr 6 | $ 0.0139 | +4.29% | ||
| Mar 30 | $ 0.0133 | +14.61% | ||
| Mar 23 | $ 0.0117 | -9.28% | ||
| Mar 16 | $ 0.0128 | +19.16% | ||
| Mar 9 | $ 0.0108 | -44.49% | ||
| Mar 2 | $ 0.0197 | +0.32% | ||
| Feb 24 | $ 0.0196 | -10.66% | ||
| Feb 17 | $ 0.0218 | -13.84% | ||
| Feb 10 | $ 0.0255 | -23.07% | ||
| Feb 3 | $ 0.0331 | +50.81% | ||
| Jan 27 | $ 0.022 | +8.63% | ||
| Jan 20 | $ 0.0205 | -15.33% | ||
| Jan 13 | $ 0.0242 | +7.23% | ||
| Jan 6 | $ 0.0225 | -0.17% | ||
| Dec 30 | $ 0.0226 | -7.29% | ||
| Dec 23 | $ 0.0243 | +18.10% | ||
| Dec 16 | $ 0.0206 | +3.12% | ||
| Dec 9 | $ 0.0199 | -3.29% | ||
| Dec 2 | $ 0.0207 | -11.25% | ||
| Nov 25 | $ 0.0233 | -2.76% | ||
| Nov 18 | $ 0.024 | -49.03% | ||
| Nov 11 | $ 0.0471 | -4.11% | ||
| Nov 4 | $ 0.0492 | -8.89% | ||
| Oct 28 | $ 0.054 | -26.57% | ||
| Oct 21 | $ 0.0735 | -28.42% | ||
| Oct 14 | $ 0.103 | -7.03% | ||
| Oct 7 | $ 0.11 | +64.10% | ||
| Sep 30 | $ 0.0675 | -29.98% | ||
| Sep 23 | $ 0.0964 | -19.88% | ||
| Sep 16 | $ 0.12 | +6.26% | ||
| Sep 9 | $ 0.113 | -0.76% | ||
| Sep 2 | $ 0.114 | +6.93% | ||
| Aug 26 | $ 0.107 | +6.46% | ||