Ultrain Historical Data

UGAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0297
-4.74%
$ -- $ 9.11 million
Jul 27 $ 0.0312
+8.18%
$ -- $ 10.26 million
Jul 20 $ 0.0288
+1.40%
$ -- $ 9.72 million
Jul 13 $ 0.0284
+0.23%
$ -- $ 6.6 million
Jul 6 $ 0.0283
+76.65%
$ -- $ 7.12 million
Jun 29 $ 0.016
+0.27%
$ -- $ 2.52 million
Jun 22 $ 0.016
-21.49%
$ -- $ 2.44 million
Jun 15 $ 0.0203
+0.97%
$ -- $ 2.93 million
Jun 8 $ 0.0202
+22.28%
$ -- $ 2.61 million
Jun 1 $ 0.0165
+20.70%
$ -- $ 2.75 million
May 25 $ 0.0137
+3.76%
$ -- $ 2.02 million
May 18 $ 0.0132
+1.97%
$ -- $ 2.07 million
May 11 $ 0.0129
-1.85%
$ -- $ 4.66 million
May 4 $ 0.0132
-22.59%
$ -- $ 8.15 million
Apr 27 $ 0.017
+5.89%
$ -- $ 8.38 million
Apr 20 $ 0.0161
+12.74%
$ -- $ 17.02 million
Apr 13 $ 0.0142
+2.45%
$ -- $ 27.67 million
Apr 6 $ 0.0139
+4.29%
$ -- $ 25.76 million
Mar 30 $ 0.0133
+14.61%
$ -- $ 22.99 million
Mar 23 $ 0.0117
-9.28%
$ -- $ 17.74 million
Mar 16 $ 0.0128
+19.16%
$ -- $ 14.4 million
Mar 9 $ 0.0108
-44.49%
$ -- $ 13.92 million
Mar 2 $ 0.0197
+0.32%
$ -- $ 13.28 million
Feb 24 $ 0.0196
-10.66%
$ -- $ 9.76 million
Feb 17 $ 0.0218
-13.84%
$ -- $ 7.36 million
Feb 10 $ 0.0255
-23.07%
$ -- $ 7.58 million
Feb 3 $ 0.0331
+50.81%
$ -- $ 7.38 million
Jan 27 $ 0.022
+8.63%
$ -- $ 5.93 million
Jan 20 $ 0.0205
-15.33%
$ -- $ 5 million
Jan 13 $ 0.0242
+7.23%
$ -- $ 4.77 million
Jan 6 $ 0.0225
-0.17%
$ -- $ 5.39 million
Dec 30 $ 0.0226
-7.29%
$ -- $ 6.21 million
Dec 23 $ 0.0243
+18.10%
$ -- $ 6.05 million
Dec 16 $ 0.0206
+3.12%
$ -- $ 6.39 million
Dec 9 $ 0.0199
-3.29%
$ -- $ 3.91 million
Dec 2 $ 0.0207
-11.25%
$ -- $ 2.3 million
Nov 25 $ 0.0233
-2.76%
$ -- $ 986,606
Nov 18 $ 0.024
-49.03%
$ -- $ 1.19 million
Nov 11 $ 0.0471
-4.11%
$ -- $ 1.49 million
Nov 4 $ 0.0492
-8.89%
$ -- $ 1.42 million
Oct 28 $ 0.054
-26.57%
$ -- $ 2.07 million
Oct 21 $ 0.0735
-28.42%
$ -- $ 2.81 million
Oct 14 $ 0.103
-7.03%
$ -- $ 3.4 million
Oct 7 $ 0.11
+64.10%
$ -- $ 2.01 million
Sep 30 $ 0.0675
-29.98%
$ -- $ 1.48 million
Sep 23 $ 0.0964
-19.88%
$ -- $ 2.15 million
Sep 16 $ 0.12
+6.26%
$ -- $ 2.99 million
Sep 9 $ 0.113
-0.76%
$ -- $ 2.41 million
Sep 2 $ 0.114
+6.93%
$ -- $ 2.69 million
Aug 26 $ 0.107
+6.46%
$ -- $ 2.81 million