Ultrain Historical Data

UGAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.101
-8.11%
$ -- $ 7.02 million
Aug 12 $ 0.109
-0.68%
$ -- $ 7.92 million
Aug 5 $ 0.11
+3.42%
$ -- $ 9.21 million
Jul 29 $ 0.106
-1.00%
$ -- $ 39.95 million
Jul 22 $ 0.108
-1.96%
$ -- $ 26.57 million
Jul 15 $ 0.11
-2.18%
$ -- $ 11.73 million
Jul 8 $ 0.112
-33.66%
$ -- $ 15.29 million
Jul 1 $ 0.169
+0.14%
$ -- $ 16.17 million
Jun 24 $ 0.169
+4.40%
$ -- $ 15.45 million
Jun 17 $ 0.162
-13.18%
$ -- $ 16.32 million
Jun 10 $ 0.186
+25.27%
$ -- $ 15.45 million
Jun 3 $ 0.149
-27.59%
$ -- $ 14.35 million
May 27 $ 0.205
+43.80%
$ -- $ 17.68 million
May 20 $ 0.143
-35.64%
$ -- $ 16.96 million
May 13 $ 0.222
+5.31%
$ -- $ 18.48 million
May 6 $ 0.211
+2.75%
$ -- $ 16 million
Apr 29 $ 0.205
-0.47%
$ -- $ 14.23 million
Apr 22 $ 0.206
-5.35%
$ -- $ 36.92 million
Apr 15 $ 0.217
-24.60%
$ -- $ 28.41 million
Apr 8 $ 0.288
+85.74%
$ -- $ 16.3 million
Apr 1 $ 0.155
+31.67%
$ -- $ 9.7 million
Mar 25 $ 0.118
+28.77%
$ -- $ 5.66 million
Mar 18 $ 0.0914
+11.98%
$ -- $ 3.92 million
Mar 11 $ 0.0819
+3.73%
$ -- $ 1.83 million
Download