Ultrain Historical Data

UGAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.101
-8.11%
$-- $7.02 million
Aug 12 $0.109
-0.68%
$-- $7.92 million
Aug 5 $0.11
+3.42%
$-- $9.21 million
Jul 29 $0.106
-1.00%
$-- $39.95 million
Jul 22 $0.108
-1.96%
$-- $26.57 million
Jul 15 $0.11
-2.18%
$-- $11.73 million
Jul 8 $0.112
-33.66%
$-- $15.29 million
Jul 1 $0.169
+0.14%
$-- $16.17 million
Jun 24 $0.169
+4.40%
$-- $15.45 million
Jun 17 $0.162
-13.18%
$-- $16.32 million
Jun 10 $0.186
+25.27%
$-- $15.45 million
Jun 3 $0.149
-27.59%
$-- $14.35 million
May 27 $0.205
+43.80%
$-- $17.68 million
May 20 $0.143
-35.64%
$-- $16.96 million
May 13 $0.222
+5.31%
$-- $18.48 million
May 6 $0.211
+2.75%
$-- $16 million
Apr 29 $0.205
-0.47%
$-- $14.23 million
Apr 22 $0.206
-5.35%
$-- $36.92 million
Apr 15 $0.217
-24.60%
$-- $28.41 million
Apr 8 $0.288
+85.74%
$-- $16.3 million
Apr 1 $0.155
+31.67%
$-- $9.7 million
Mar 25 $0.118
+28.77%
$-- $5.66 million
Mar 18 $0.0914
+11.98%
$-- $3.92 million
Mar 11 $0.0819
+3.73%
$-- $1.83 million
Download