Ultrain Historical Data

UGAS Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00121
+1.59%
$ 342,769 $ 74,583
May 1, 2023 $ 0.0012
-2.17%
$ 337,346 $ 74,580
Apr 30, 2023 $ 0.00122
-3.81%
$ 344,669 $ 78,799
Apr 29, 2023 $ 0.00127
-1.09%
$ 357,835 $ 80,264
Apr 28, 2023 $ 0.00128
-7.69%
$ 362,195 $ 78,863
Apr 27, 2023 $ 0.00139
+6.36%
$ 391,332 $ 78,889
Apr 26, 2023 $ 0.00131
-1.29%
$ 368,349 $ 71,946
Apr 25, 2023 $ 0.00132
+5.90%
$ 373,433 $ 77,274
Apr 24, 2023 $ 0.00125
-7.54%
$ 353,009 $ 77,875
Apr 23, 2023 $ 0.00135
-3.27%
$ 379,793 $ 75,196
Apr 22, 2023 $ 0.00129
-2.30%
$ 363,168 $ 75,924
Apr 21, 2023 $ 0.00132
-3.43%
$ 371,672 $ 73,515
Apr 20, 2023 $ 0.00136
-8.16%
$ 384,818 $ 74,914
Apr 19, 2023 $ 0.00149
-0.46%
$ 419,625 $ 79,388
Apr 18, 2023 $ 0.00149
-4.87%
$ 421,028 $ 78,132
Apr 17, 2023 $ 0.00157
-3.74%
$ 443,112 $ 83,675
Apr 16, 2023 $ 0.00163
-8.32%
$ 460,880 $ 86,343
Apr 15, 2023 $ 0.00178
+2.06%
$ 501,385 $ 85,802
Apr 14, 2023 $ 0.00174
+1.23%
$ 491,631 $ 81,338
Apr 13, 2023 $ 0.00172
+0.02%
$ 485,656 $ 77,452
Apr 12, 2023 $ 0.00172
+3.32%
$ 484,831 $ 82,750
Apr 11, 2023 $ 0.00166
-4.13%
$ 469,283 $ 80,673
Apr 10, 2023 $ 0.00175
+5.09%
$ 492,683 $ 79,784
Apr 9, 2023 $ 0.00166
-11.30%
$ 469,779 $ 79,919
Apr 8, 2023 $ 0.00186
-0.60%
$ 525,022 $ 89,032
Apr 7, 2023 $ 0.00188
-4.03%
$ 530,406 $ 83,342
Apr 6, 2023 $ 0.00195
+13.88%
$ 550,747 $ 96,596
Apr 5, 2023 $ 0.00171
-8.65%
$ 482,912 $ 70,644
Apr 4, 2023 $ 0.00187
+18.88%
$ 528,569 $ 101,426
Apr 3, 2023 $ 0.00158
+0.40%
$ 444,843 $ 71,867
Apr 2, 2023 $ 0.00157
-9.42%
$ 443,070 $ 79,017
Apr 1, 2023 $ 0.00173
-0.88%
$ 489,244 $ 87,530
Mar 31, 2023 $ 0.00175
+4.52%
$ 494,002 $ 91,957
Mar 30, 2023 $ 0.00167
+5.07%
$ 471,312 $ 88,777
Mar 29, 2023 $ 0.00159
+17.80%
$ 448,130 $ 92,278
Mar 28, 2023 $ 0.00135
-6.84%
$ 380,142 $ 76,929
Mar 27, 2023 $ 0.00145
+0.28%
$ 408,078 $ 83,809
Mar 26, 2023 $ 0.00145
-0.76%
$ 407,917 $ 80,612
Mar 25, 2023 $ 0.00146
-2.45%
$ 411,469 $ 371,780
Mar 24, 2023 $ 0.00149
+1.94%
$ 421,379 $ 85,877
Mar 23, 2023 $ 0.00147
-2.61%
$ 414,342 $ 78,994
Mar 22, 2023 $ 0.00151
+2.86%
$ 427,383 $ 84,805
Mar 21, 2023 $ 0.00147
+0.01%
$ 415,089 $ 82,060
Mar 20, 2023 $ 0.00147
-10.84%
$ 415,128 $ 82,473
Mar 19, 2023 $ 0.00164
-10.21%
$ 463,555 $ 81,868
Mar 18, 2023 $ 0.00183
+35.52%
$ 516,285 $ 97,449
Mar 17, 2023 $ 0.00135
+7.24%
$ 380,774 $ 81,877
Mar 16, 2023 $ 0.00126
-4.75%
$ 355,192 $ 70,747
Mar 15, 2023 $ 0.00132
+3.18%
$ 371,845 $ 801,078
Mar 14, 2023 $ 0.00128
-10.88%
$ 361,121 $ 75,273