Ultrain Historical Data

UGAS
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.000278
-6.31%
$-- $48,410
Jun 4, 2024 $0.000297
+1.42%
$83,786 $76,468
Jun 3, 2024 $0.000293
-0.31%
$82,645 $70,965
Jun 2, 2024 $0.000294
-0.05%
$83,028 $70,282
Jun 1, 2024 $0.000294
-0.59%
$83,067 $70,359
May 31, 2024 $0.000296
-0.92%
$83,584 $70,317
May 30, 2024 $0.000299
-1.22%
$84,379 $76,509
May 29, 2024 $0.000305
-2.24%
$84,803 $69,902
May 28, 2024 $0.000311
-3.93%
$87,687 $69,394
May 27, 2024 $0.000324
-2.71%
$91,452 $70,902
May 26, 2024 $0.000328
-2.49%
$92,663 $69,619
May 25, 2024 $0.000337
-8.02%
$95,012 $69,554
May 24, 2024 $0.000384
-2.66%
$108,386 $70,346
May 23, 2024 $0.000393
-4.48%
$110,901 $68,757
May 22, 2024 $0.000411
-8.51%
$116,120 $68,295
May 21, 2024 $0.000449
-2.77%
$126,697 $71,831
May 20, 2024 $0.000462
+6.64%
$130,275 $74,489
May 19, 2024 $0.000432
-7.79%
$121,789 $69,921
May 18, 2024 $0.000469
-0.13%
$132,369 $70,225
May 17, 2024 $0.000471
+3.59%
$132,850 $71,031
May 16, 2024 $0.000456
-1.51%
$128,724 $68,816
May 15, 2024 $0.000463
+7.66%
$130,609 $70,664
May 14, 2024 $0.000431
-2.41%
$121,716 $66,250
May 13, 2024 $0.00044
+5.11%
$124,056 $67,794
May 12, 2024 $0.000416
-0.73%
$117,495 $65,481
May 11, 2024 $0.000419
+0.45%
$118,346 $65,711
May 10, 2024 $0.00042
-3.33%
$118,401 $65,613
May 9, 2024 $0.000434
+1.97%
$122,456 $67,361
May 8, 2024 $0.000425
-2.79%
$120,066 $65,419
May 7, 2024 $0.000439
-2.32%
$123,777 $67,310
May 6, 2024 $0.00045
-2.82%
$126,953 $67,788
May 5, 2024 $0.000462
-0.31%
$130,348 $69,110
May 4, 2024 $0.000461
-3.80%
$130,193 $67,268
May 3, 2024 $0.00048
+0.30%
$135,353 $66,038
May 2, 2024 $0.00048
-1.34%
$135,592 $64,401
May 1, 2024 $0.000491
+5.99%
$136,717 $72,971
Apr 30, 2024 $0.000464
-8.83%
$131,082 $63,887
Apr 29, 2024 $0.000512
-0.73%
$144,463 $68,538
Apr 28, 2024 $0.000512
-2.50%
$144,509 $67,779
Apr 27, 2024 $0.000522
-2.28%
$147,469 $67,168
Apr 26, 2024 $0.000535
-4.54%
$150,949 $72,641
Apr 25, 2024 $0.000558
-0.29%
$157,567 $68,278
Apr 24, 2024 $0.000559
-0.46%
$157,707 $69,521
Apr 23, 2024 $0.000561
-1.37%
$158,363 $69,534
Apr 22, 2024 $0.000568
-7.70%
$160,338 $70,108
Apr 21, 2024 $0.000618
-3.71%
$174,318 $68,594
Apr 20, 2024 $0.000641
-0.68%
$180,992 $69,104
Apr 19, 2024 $0.000646
-2.96%
$182,434 $67,861
Apr 18, 2024 $0.000668
+0.37%
$188,628 $67,450
Apr 17, 2024 $0.000664
-8.01%
$187,521 $65,958
Download