Ultrain Historical Data

UGAS
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000278
-5.33%
$ -- $ 195,843
May 27 $ 0.000294
-11.67%
$ 83,028 $ 497,664
May 20 $ 0.000337
-22.23%
$ 92,663 $ 423,271
May 13 $ 0.000469
+12.16%
$ 121,789 $ 414,780
May 6 $ 0.000419
-9.41%
$ 117,495 $ 399,201
Apr 29 $ 0.000462
-10.43%
$ 130,348 $ 472,214
Apr 22 $ 0.000522
-15.10%
$ 144,509 $ 417,251
Apr 15 $ 0.000641
-16.13%
$ 174,318 $ 404,807
Apr 8 $ 0.000715
+2.95%
$ 216,185 $ 438,716
Apr 1 $ 0.000676
-4.40%
$ 195,254 $ 428,493
Mar 25 $ 0.000688
+16.47%
$ 199,660 $ 447,563
Mar 18 $ 0.000575
-4.37%
$ 167,974 $ 419,425
Mar 11 $ 0.000589
-2.79%
$ 169,693 $ 450,272
Mar 4 $ 0.000629
-2.90%
$ 171,181 $ 448,513
Feb 26 $ 0.000648
-8.53%
$ 182,936 $ 467,623
Feb 19 $ 0.000709
-3.70%
$ 200,129 $ 426,505
Feb 12 $ 0.000735
+3.53%
$ 207,519 $ 430,006
Feb 5 $ 0.000714
+8.97%
$ 200,084 $ 342,565
Jan 29 $ 0.000655
-2.50%
$ 184,797 $ 385,797
Jan 22 $ 0.00064
-25.49%
$ 188,757 $ 295,495
Jan 15 $ 0.000776
-3.91%
$ 243,986 $ 338,627
Jan 8 $ 0.00095
+20.54%
$ 227,960 $ 364,955
Jan 1 $ 0.000789
-6.08%
$ 222,567 $ 388,219
Dec 25 $ 0.00083
+9.79%
$ 237,298 $ 346,771
Dec 18 $ 0.000767
+8.07%
$ 212,771 $ 345,928
Dec 11 $ 0.000796
+19.57%
$ 200,434 $ 354,765
Dec 4 $ 0.000643
+0.96%
$ 187,347 $ 333,547
Nov 27 $ 0.000636
-4.76%
$ 179,523 $ 371,411
Nov 20 $ 0.000662
+2.50%
$ 188,331 $ 349,112
Nov 13 $ 0.000659
-0.81%
$ 182,932 $ 290,142
Nov 6 $ 0.000652
-6.43%
$ 186,441 $ 278,785
Oct 30 $ 0.000699
-32.34%
$ 197,372 $ 350,895
Oct 23 $ 0.00103
+8.97%
$ 291,771 $ 357,153
Oct 16 $ 0.00095
-0.03%
$ 268,200 $ 317,771
Oct 9 $ 0.000969
-10.81%
$ 268,753 $ 264,446
Oct 2 $ 0.00109
+9.04%
$ 306,720 $ 317,657
Sep 25 $ 0.000996
+5.24%
$ 281,099 $ 291,527
Sep 18 $ 0.000973
+9.79%
$ 266,842 $ 196,325
Sep 11 $ 0.000901
+3.28%
$ 249,816 $ 165,155
Sep 4 $ 0.000873
-8.85%
$ 246,394 $ 191,185
Aug 28 $ 0.000957
-7.12%
$ 270,182 $ 194,522
Aug 21 $ 0.00101
-2.70%
$ 290,888 $ 144,507
Aug 14 $ 0.00102
+10.46%
$ 294,557 $ 175,552
Aug 7 $ 0.000941
+3.25%
$ 261,787 $ 213,961
Jul 31 $ 0.000928
-3.83%
$ 261,878 $ 307,228
Jul 24 $ 0.000965
+3.48%
$ 272,261 $ 338,035
Jul 17 $ 0.000929
-1.05%
$ 262,213 $ 454,926
Jul 10 $ 0.000938
+1.49%
$ 264,658 $ 480,248
Jul 3 $ 0.000925
-15.34%
$ 261,212 $ 512,450
Jun 26 $ 0.00109
+22.93%
$ 308,913 $ 1.31 million
Download