PLOT Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00274
+1.27%
$ -- $ 110
May 29, 2024 $ 0.00271
-0.10%
$ 56,844 $ 108
Apr 15, 2024 $ 0.00332
+1.03%
$ -- $ 83
Apr 14, 2024 $ 0.00328
+1.90%
$ 68,940 $ 82
Feb 6, 2024 $ 0.0121
+1.08%
$ 253,822 $ 302
Feb 5, 2024 $ 0.012
+4.44%
$ 251,129 $ 357
Jan 28, 2024 $ 0.0101
-0.45%
$ 211,388 $ 403
Jan 27, 2024 $ 0.0101
+0.62%
$ 212,308 $ 404
Jan 18, 2024 $ 0.00855
-0.07%
$ -- $ 684
Jan 17, 2024 $ 0.00855
-0.40%
$ 179,507 $ 684
Jan 2, 2024 $ 0.0209
-7.02%
$ -- $ 52
Jan 1, 2024 $ 0.0225
+5.62%
$ 472,712 $ 2,847
Dec 31, 2023 $ 0.0211
+6.11%
$ 443,563 $ 1,550
Dec 30, 2023 $ 0.0198
-5.96%
$ 416,747 $ 20
Dec 29, 2023 $ 0.0211
+2.50%
$ 443,195 $ 1,209
Dec 28, 2023 $ 0.0215
-1.33%
$ -- $ 752
Dec 27, 2023 $ 0.0218
-53.38%
$ 457,164 $ 762
Dec 26, 2023 $ 0.0279
+178.83%
$ 586,682 $ 4,429
Dec 25, 2023 $ 0.01
+18.36%
$ 210,528 $ 18,482
Dec 24, 2023 $ 0.00395
-40.26%
$ -- $ 16
Dec 23, 2023 $ 0.00438
-0.39%
$ 91,929 $ 632
Dec 22, 2023 $ 0.00615
-0.12%
$ 129,131 $ 277
Dec 21, 2023 $ 0.00437
+0.12%
$ 91,787 $ 219
Dec 20, 2023 $ 0.00437
+47.12%
$ 91,721 $ 636
Dec 17, 2023 $ 0.00211
-0.33%
$ -- $ 182
Dec 16, 2023 $ 0.00212
+0.68%
$ 44,461 $ 182
Jul 31, 2023 $ 0.00406
-0.16%
$ 85,312 $ 245
Jul 30, 2023 $ 0.00407
+0.03%
$ 85,441 $ 246
Jul 26, 2023 $ 0.00498
-5.33%
$ -- $ 882
Jul 25, 2023 $ 0.00526
+7.33%
$ 110,511 $ 1,273
Jul 24, 2023 $ 0.0049
-3.46%
$ 102,990 $ 927
Jul 23, 2023 $ 0.00508
+21.55%
$ 106,611 $ 1,157
Jul 22, 2023 $ 0.00417
+2.54%
$ 87,662 $ 625
Jul 15, 2023 $ 0.00689
+0.03%
$ -- $ 557
Jul 13, 2023 $ 0.00667
-0.26%
$ -- $ 1,310
Jul 12, 2023 $ 0.00669
-7.51%
$ 140,410 $ 1,617
Jul 11, 2023 $ 0.00723
+21.81%
$ 151,797 $ 3,138
Jul 8, 2023 $ 0.00734
-0.13%
$ -- $ 947
Jul 7, 2023 $ 0.00734
+2.50%
$ 154,238 $ 948
Jul 6, 2023 $ 0.00717
+17.58%
$ 150,632 $ 3,982
Jul 5, 2023 $ 0.0061
+147.63%
$ 128,162 $ 2,977
Jul 4, 2023 $ 0.00246
-21.17%
$ 51,754 $ 3,062
Download