PLOT Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00274
+1.15%
$ -- $ 218
Apr 15 $ 0.00332
+1.03%
$ -- $ 83
Feb 5 $ 0.0121
+5.56%
$ -- $ 659
Jan 22 $ 0.0101
+0.62%
$ 211,388 $ 404
Jan 15 $ 0.00855
-0.39%
$ -- $ 1,368
Jan 1 $ 0.0209
-1.71%
$ -- $ 2,899
Dec 25 $ 0.0198
+134.30%
$ 443,563 $ 25,654
Dec 18 $ 0.00438
+47.45%
$ -- $ 1,763
Dec 11 $ 0.00212
+0.68%
$ -- $ 182
Jul 31 $ 0.00406
-0.16%
$ -- $ 245
Jul 24 $ 0.00407
-19.91%
$ 85,441 $ 3,328
Jul 17 $ 0.00508
+24.71%
$ 106,611 $ 1,782
Jul 10 $ 0.00689
+16.09%
$ -- $ 6,622
Jul 3 $ 0.00734
+134.66%
$ -- $ 11,917
Download