Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$999.9 billion $18
Yesterday $1
+0.00%
$999.9 billion $6
Oct 3, 2026 $1
+0.00%
$-- $25
Oct 2, 2026 $1
+0.00%
$999.9 billion $12
Sep 30, 2026 $1
+0.00%
$-- $10
Sep 29, 2026 $1
+0.00%
$-- $11
Sep 28, 2026 $1
+0.00%
$-- $5
Sep 25, 2026 $1
+0.00%
$-- $21
Sep 24, 2026 $1
+0.00%
$-- $20
Sep 23, 2026 $1
+0.00%
$-- $26
Sep 22, 2026 $1
+0.00%
$-- $35
Sep 21, 2026 $1
+0.00%
$-- $43
Sep 20, 2026 $1
+0.00%
$999.9 billion $21
Sep 19, 2026 $1
+0.00%
$-- $11
Sep 18, 2026 $1
+0.00%
$-- $27
Sep 17, 2026 $1
+0.00%
$999.9 billion $11
Sep 16, 2026 $1
+0.00%
$999.9 billion $4
Sep 15, 2026 $1
+0.00%
$999.9 billion $22
Sep 14, 2026 $1
+0.00%
$999.9 billion $8
Sep 13, 2026 $1
+0.00%
$-- $12
Sep 12, 2026 $1
+0.00%
$-- $30
Sep 11, 2026 $1
+0.00%
$999.9 billion $26
Sep 10, 2026 $1
+0.00%
$999.9 billion $27
Sep 9, 2026 $1
+0.00%
$999.9 billion $22
Sep 8, 2026 $1
+0.00%
$-- $22
Sep 7, 2026 $1
+0.00%
$-- $7
Sep 6, 2026 $1
+0.00%
$999.9 billion $21
Sep 5, 2026 $1
+0.00%
$999.9 billion $52
Sep 4, 2026 $1
+0.00%
$-- $14
Sep 3, 2026 $1
+0.00%
$999.9 billion $34
Sep 2, 2026 $1
+0.00%
$-- $14
Sep 1, 2026 $1
+0.00%
$999.9 billion $14
Aug 31, 2026 $1
+0.00%
$999.9 billion $22
Aug 30, 2026 $1
+0.00%
$999.9 billion $4
Aug 29, 2026 $1
+0.00%
$-- $22
Aug 28, 2026 $1
+0.00%
$-- $21
Aug 27, 2026 $1
-0.01%
$999.9 billion $10
Aug 26, 2026 $1
-0.03%
$999.97 billion $19
Aug 25, 2026 $0.999
-0.09%
$-- $67
Aug 24, 2026 $1
+0.08%
$-- $44
Aug 23, 2026 $1
+0.00%
$1 trillion $58
Aug 22, 2026 $1
+0.15%
$1 trillion $144
Aug 21, 2026 $0.999
-0.08%
$999.1 billion $89
Aug 20, 2026 $1
-0.03%
$999.58 billion $44
Aug 19, 2026 $0.999
-0.05%
$999.39 billion $49
Aug 18, 2026 $1
+0.05%
$-- $0
Aug 16, 2026 $0.998
+0.06%
$997.78 billion $1
Aug 15, 2026 $1
+0.08%
$1 trillion $4
Aug 14, 2026 $0.997
-0.31%
$-- $4
Aug 13, 2026 $1
+0.16%
$1 trillion $11
Download