D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
-0.03%
$ 999.34 billion $ 1,037
Yesterday $ 0.999
-0.06%
$ 999.34 billion $ 1,037
Jun 23, 2026 $ 1.02
+1.73%
$ 1.02 trillion $ 189
Jun 22, 2026 $ 0.999
+0.28%
$ 999.44 billion $ 18
Jun 20, 2026 $ 1
+0.11%
$ -- $ 191
Jun 19, 2026 $ 1
+0.00%
$ 999.9 billion $ 5
Jun 18, 2026 $ 1
+0.09%
$ -- $ 42
Jun 17, 2026 $ 1
+0.08%
$ 1 trillion $ 23
Jun 16, 2026 $ 1
-0.01%
$ -- $ 22
Jun 15, 2026 $ 0.999
-0.06%
$ 999.34 billion $ 37
Jun 14, 2026 $ 0.998
+0.00%
$ 998.34 billion $ 4
Jun 13, 2026 $ 0.998
+0.04%
$ -- $ 13
Jun 12, 2026 $ 1
+0.00%
$ -- $ 5
Jun 11, 2026 $ 1
+0.00%
$ -- $ 53
Jun 10, 2026 $ 1
+0.08%
$ 1 trillion $ 31
Jun 9, 2026 $ 1
-0.10%
$ -- $ 81
Jun 8, 2026 $ 0.998
-0.30%
$ -- $ 33
Jun 7, 2026 $ 0.992
-0.67%
$ 991.69 billion $ 74
Jun 6, 2026 $ 0.997
-0.51%
$ -- $ 205
Jun 5, 2026 $ 0.998
-0.32%
$ 998.27 billion $ 189
Jun 4, 2026 $ 0.996
-0.70%
$ 996.38 billion $ 164
Jun 3, 2026 $ 0.997
-0.14%
$ 997.44 billion $ 123
Jun 2, 2026 $ 1
+0.34%
$ 1 trillion $ 113
Jun 1, 2026 $ 1
-0.41%
$ 1 trillion $ 226
May 31, 2026 $ 1
+0.14%
$ -- $ 183
May 30, 2026 $ 1
+0.33%
$ 1 trillion $ 176
May 28, 2026 $ 0.999
+0.05%
$ -- $ 41
May 27, 2026 $ 1
+0.00%
$ -- $ 11
May 26, 2026 $ 1
+0.38%
$ 1 trillion $ 22
May 25, 2026 $ 0.998
+0.00%
$ -- $ 28
May 23, 2026 $ 0.999
-0.38%
$ 998.98 billion $ 56
May 21, 2026 $ 0.973
+0.00%
$ -- $ 14
May 20, 2026 $ 0.984
-2.18%
$ 984.36 billion $ 12
May 16, 2026 $ 0.994
+0.27%
$ -- $ 37
May 15, 2026 $ 1.01
-0.18%
$ -- $ 47
May 14, 2026 $ 1.05
+0.00%
$ -- $ 13
May 13, 2026 $ 0.813
-2.88%
$ -- $ 57
May 12, 2026 $ 0.817
-17.91%
$ 817.02 billion $ 33
May 11, 2026 $ 0.885
-3.94%
$ 885.18 billion $ 31
May 10, 2026 $ 0.864
-5.76%
$ 864.11 billion $ 34
May 9, 2026 $ 1.01
+0.00%
$ -- $ 27
May 8, 2026 $ 0.977
-2.77%
$ 976.59 billion $ 22
May 7, 2026 $ 1.1
+0.00%
$ 1.1 trillion $ 5
May 6, 2026 $ 1.03
+3.89%
$ -- $ 45
May 4, 2026 $ 1.09
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.999
+0.00%
$ -- $ 46
Apr 29, 2026 $ 1
+0.05%
$ -- $ 24
Apr 27, 2026 $ 0.998
-0.37%
$ 998.21 billion $ 25
Apr 24, 2026 $ 1
+0.12%
$ -- $ 177
Apr 23, 2026 $ 1.02
+1.67%
$ 1.02 trillion $ 102
Download