D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 trillion $ 101
Yesterday $ 1
+0.14%
$ -- $ 183
May 30, 2026 $ 1
+0.33%
$ 1 trillion $ 176
May 28, 2026 $ 0.999
+0.05%
$ -- $ 41
May 27, 2026 $ 1
+0.00%
$ -- $ 11
May 26, 2026 $ 1
+0.38%
$ 1 trillion $ 22
May 25, 2026 $ 0.998
+0.00%
$ -- $ 28
May 23, 2026 $ 0.999
-0.38%
$ 998.98 billion $ 56
May 21, 2026 $ 0.973
+0.00%
$ -- $ 14
May 20, 2026 $ 0.984
-2.18%
$ 984.36 billion $ 12
May 16, 2026 $ 0.994
+0.27%
$ -- $ 37
May 15, 2026 $ 1.01
-0.18%
$ -- $ 47
May 14, 2026 $ 1.05
+0.00%
$ -- $ 13
May 13, 2026 $ 0.813
-2.88%
$ -- $ 57
May 12, 2026 $ 0.817
-17.91%
$ 817.02 billion $ 33
May 11, 2026 $ 0.885
-3.94%
$ 885.18 billion $ 31
May 10, 2026 $ 0.864
-5.76%
$ 864.11 billion $ 34
May 9, 2026 $ 1.01
+0.00%
$ -- $ 27
May 8, 2026 $ 0.977
-2.77%
$ 976.59 billion $ 22
May 7, 2026 $ 1.1
+0.00%
$ 1.1 trillion $ 5
May 6, 2026 $ 1.03
+3.89%
$ -- $ 45
May 4, 2026 $ 1.09
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.999
+0.00%
$ -- $ 46
Apr 29, 2026 $ 1
+0.05%
$ -- $ 24
Apr 27, 2026 $ 0.998
-0.37%
$ 998.21 billion $ 25
Apr 24, 2026 $ 1
+0.12%
$ -- $ 177
Apr 23, 2026 $ 1.02
+1.67%
$ 1.02 trillion $ 102
Apr 22, 2026 $ 0.999
+0.00%
$ 999.29 billion $ 17
Apr 19, 2026 $ 1
+0.00%
$ -- $ 17
Apr 18, 2026 $ 1
+0.38%
$ -- $ 35
Apr 17, 2026 $ 1
-0.19%
$ -- $ 132
Apr 16, 2026 $ 1
+0.30%
$ 1 trillion $ 134
Apr 15, 2026 $ 1
+2.00%
$ 999.68 billion $ 319
Apr 14, 2026 $ 0.999
+1.62%
$ 999.06 billion $ 182
Apr 13, 2026 $ 0.999
+0.24%
$ 999.32 billion $ 278
Apr 12, 2026 $ 1.01
-1.46%
$ -- $ 208
Apr 11, 2026 $ 1.02
+3.25%
$ 1.02 trillion $ 198
Apr 10, 2026 $ 0.998
+0.05%
$ 997.66 billion $ 394
Apr 9, 2026 $ 1.02
+1.42%
$ -- $ 418
Apr 8, 2026 $ 1
-0.01%
$ 1 trillion $ 424
Apr 7, 2026 $ 1.01
+1.02%
$ 1.01 trillion $ 565
Apr 6, 2026 $ 1.01
+0.80%
$ 1.01 trillion $ 346
Apr 5, 2026 $ 0.983
-0.30%
$ 982.68 billion $ 460
Apr 4, 2026 $ 1.01
+1.14%
$ 1.01 trillion $ 251
Apr 3, 2026 $ 0.989
-0.89%
$ 988.73 billion $ 960
Apr 2, 2026 $ 0.985
-1.84%
$ 984.83 billion $ 432
Apr 1, 2026 $ 1
+1.66%
$ 1 trillion $ 433
Mar 31, 2026 $ 1.01
+1.31%
$ 1.01 trillion $ 133
Mar 30, 2026 $ 1.02
+1.86%
$ 1.02 trillion $ 219
Mar 29, 2026 $ 1
-0.26%
$ 1 trillion $ 314
Download