D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Yesterday $1
+0.00%
$999.9 billion $18
Yesterday $1
+0.00%
$999.9 billion $4
Aug 29, 2026 $1
+0.00%
$-- $22
Aug 28, 2026 $1
+0.00%
$-- $21
Aug 27, 2026 $1
-0.01%
$999.9 billion $10
Aug 26, 2026 $1
-0.03%
$999.97 billion $19
Aug 25, 2026 $0.999
-0.09%
$-- $67
Aug 24, 2026 $1
+0.08%
$-- $44
Aug 23, 2026 $1
+0.00%
$1 trillion $58
Aug 22, 2026 $1
+0.15%
$1 trillion $144
Aug 21, 2026 $0.999
-0.08%
$999.1 billion $89
Aug 20, 2026 $1
-0.03%
$999.58 billion $44
Aug 19, 2026 $0.999
-0.05%
$999.39 billion $49
Aug 18, 2026 $1
+0.05%
$-- $0
Aug 16, 2026 $0.998
+0.06%
$997.78 billion $1
Aug 15, 2026 $1
+0.08%
$1 trillion $4
Aug 14, 2026 $0.997
-0.31%
$-- $4
Aug 13, 2026 $1
+0.16%
$1 trillion $11
Aug 12, 2026 $1
+0.08%
$-- $15
Aug 11, 2026 $0.999
-0.05%
$999.4 billion $13
Aug 10, 2026 $0.999
-0.12%
$998.72 billion $11
Aug 9, 2026 $1
-0.04%
$999.53 billion $8
Aug 8, 2026 $0.999
+0.04%
$-- $15
Aug 7, 2026 $1
+0.00%
$999.94 billion $11
Aug 6, 2026 $1
-0.01%
$1 trillion $8
Aug 5, 2026 $0.999
+0.03%
$999.1 billion $24
Aug 4, 2026 $0.999
+0.07%
$-- $6
Aug 3, 2026 $1
+0.04%
$-- $8
Aug 2, 2026 $1
+0.01%
$999.97 billion $18
Aug 1, 2026 $0.999
-0.07%
$999.21 billion $16
Jul 31, 2026 $0.999
-0.04%
$-- $11
Jul 30, 2026 $1
+0.00%
$999.9 billion $25
Jul 29, 2026 $1
+0.00%
$999.86 billion $6
Jul 28, 2026 $1
+0.02%
$-- $19
Jul 27, 2026 $0.999
+112.13%
$999.2 billion $17
Jul 26, 2026 $0.406
-59.44%
$405.59 billion $2
Jul 25, 2026 $1
-0.02%
$999.9 billion $7
Jul 24, 2026 $1
+0.07%
$1 trillion $15
Jul 22, 2026 $1
-0.02%
$-- $13
Jul 21, 2026 $1
+0.00%
$999.86 billion $13
Jul 20, 2026 $1
+0.10%
$-- $12
Jul 18, 2026 $1
+0.05%
$1 trillion $14
Jul 17, 2026 $1
+0.01%
$999.97 billion $36
Jul 14, 2026 $1
+0.09%
$1 trillion $25
Jul 13, 2026 $0.996
-0.38%
$-- $14
Jul 12, 2026 $1.2
+19.05%
$-- $15
Jul 10, 2026 $0.998
-0.20%
$-- $11
Jul 9, 2026 $0.986
-1.48%
$-- $22
Jul 8, 2026 $0.998
-0.19%
$-- $37
Jul 7, 2026 $0.999
-0.08%
$999.14 billion $22
Download