D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.999
-0.05%
$ 999.18 billion $ 15
Yesterday, at 2 PM $ 0.999
-0.07%
$ 999.18 billion $ 15
Yesterday, at 12 PM $ 1
+0.01%
$ 999.97 billion $ 6
Yesterday, at 6 AM $ 1
+0.00%
$ 999.91 billion $ 6
Yesterday, at 4 AM $ 0.999
+0.05%
$ 999.36 billion $ 4
Aug 7, 11 PM $ 1
+0.00%
$ 999.94 billion $ 11
Aug 7, 8 AM $ 0.999
+0.05%
$ 999.44 billion $ 11
Aug 7, 6 AM $ 1
+0.00%
$ 999.9 billion $ 5
Aug 7, 4 AM $ 1
+0.01%
$ 1 trillion $ 4
Aug 6, 6 PM $ 1
-0.01%
$ 1 trillion $ 8
Aug 5, 11 PM $ 0.999
+0.08%
$ 999.1 billion $ 24
Aug 5, 9 PM $ 1
-0.01%
$ 999.82 billion $ 21
Aug 5, 2 AM $ 1
-0.07%
$ 999.63 billion $ 18
Aug 5, 1 AM $ 1
-0.06%
$ 1 trillion $ 12
Aug 5, 12 AM $ 0.999
+0.05%
$ 999.35 billion $ 4
Aug 4, 2 PM $ 0.999
+0.07%
$ 999.16 billion $ 6
Aug 3, 3 PM $ 1
-0.04%
$ 1 trillion $ 8
Aug 3, 10 AM $ 1
+0.00%
$ 999.9 billion $ 4
Aug 2, 6 PM $ 1
+0.01%
$ 999.97 billion $ 18
Aug 2, 7 AM $ 1
+0.01%
$ 999.81 billion $ 31
Aug 2, 4 AM $ 1
-0.01%
$ 999.78 billion $ 24
Aug 1, 6 PM $ 0.999
-0.07%
$ 999.21 billion $ 16
Aug 1, 1 PM $ 0.999
-0.04%
$ 999.5 billion $ 19
Aug 1, 11 AM $ 1
+0.00%
$ 999.84 billion $ 11
Aug 1, 10 AM $ 0.999
-0.08%
$ 999.1 billion $ 7
Jul 31, 2 PM $ 0.999
-0.04%
$ 999.48 billion $ 11
Jul 31, 5 AM $ 1
+0.00%
$ 999.9 billion $ 21
Jul 30, 6 PM $ 1
+0.00%
$ 999.9 billion $ 25
Jul 30, 4 PM $ 1
+0.00%
$ 999.9 billion $ 22
Jul 30, 11 AM $ 1
+0.00%
$ 999.9 billion $ 19
Jul 30, 10 AM $ 1
+0.00%
$ 999.9 billion $ 15
Jul 30, 9 AM $ 1
+0.00%
$ 999.9 billion $ 8
Jul 30, 8 AM $ 1
+0.00%
$ 999.9 billion $ 6
Jul 30, 7 AM $ 1
+0.00%
$ 999.9 billion $ 6
Jul 30, 3 AM $ 1
-0.17%
$ 1 trillion $ 11
Jul 30, 1 AM $ 1
-0.01%
$ 999.75 billion $ 6
Jul 29, 9 PM $ 1
+0.00%
$ 999.86 billion $ 6
Jul 28, 3 PM $ 1
+0.00%
$ 999.86 billion $ 19
Jul 28, 1 AM $ 1
+0.01%
$ 999.79 billion $ 24
Jul 27, 11 PM $ 0.999
+0.07%
$ -- $ 17
Jul 27, 7 PM $ 1
+0.00%
$ 999.85 billion $ 9
Jul 27, 2 PM $ 0.939
-6.12%
$ 938.73 billion $ 13
Jul 27, 6 AM $ 0.471
+0.00%
$ 471.02 billion $ 2
Jul 26, 10 PM $ 0.406
+0.00%
$ 405.59 billion $ 2
Jul 26, 2 PM $ 0.801
-19.90%
$ 800.95 billion $ 7
Jul 26, 4 AM $ 0.994
-0.60%
$ 993.91 billion $ 7
Jul 25, 6 PM $ 1
+0.00%
$ 999.9 billion $ 7
Jul 25, 1 PM $ 1
-0.01%
$ 1 trillion $ 11
Jul 24, 7 PM $ 1
-0.07%
$ 1 trillion $ 15
Jul 24, 1 PM $ 1
+0.00%
$ 999.9 billion $ 15
Download