D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.999
-0.03%
$ 999.34 billion $ 1,037
Yesterday, at 8 PM $ 0.999
-0.06%
$ 999.34 billion $ 1,037
Yesterday, at 6 PM $ 0.969
-4.38%
$ 969.3 billion $ 788
Yesterday, at 5 PM $ 1.03
+1.74%
$ 1.03 trillion $ 684
Yesterday, at 4 PM $ 1.01
-0.46%
$ 1.01 trillion $ 458
Yesterday, at 3 PM $ 1
-0.42%
$ 1 trillion $ 441
Yesterday, at 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 433
Yesterday, at 7 AM $ 1.02
+2.36%
$ 1.02 trillion $ 267
Jun 23, 9 PM $ 1.02
+1.70%
$ 1.02 trillion $ 189
Jun 23, 8 AM $ 1
+0.03%
$ 1 trillion $ 47
Jun 23, 6 AM $ 1
+0.07%
$ 1 trillion $ 27
Jun 22, 10 PM $ 0.999
+0.00%
$ 999.44 billion $ 18
Jun 22, 12 PM $ 1
+0.00%
$ 999.9 billion $ 6
Jun 22, 1 AM $ 0.997
+0.00%
$ 996.66 billion $ 3
Jun 20, 1 PM $ 1
+0.30%
$ 1 trillion $ 191
Jun 20, 12 PM $ 0.998
-1.14%
$ 997.71 billion $ 99
Jun 20, 12 AM $ 1
+0.00%
$ 999.9 billion $ 14
Jun 19, 9 PM $ 1
+0.00%
$ 999.9 billion $ 5
Jun 18, 3 PM $ 1
+0.10%
$ 1 trillion $ 42
Jun 18, 5 AM $ 1
+0.10%
$ -- $ 43
Jun 18, 4 AM $ 0.998
-0.16%
$ 998.27 billion $ 41
Jun 17, 7 PM $ 1
+0.00%
$ 1 trillion $ 23
Jun 17, 1 PM $ 1
+0.00%
$ 999.9 billion $ 11
Jun 17, 10 AM $ 1
+0.00%
$ 999.9 billion $ 14
Jun 16, 1 PM $ 1
+0.00%
$ 999.9 billion $ 22
Jun 16, 2 AM $ 1
+0.00%
$ 999.96 billion $ 34
Jun 15, 10 PM $ 0.999
+0.00%
$ 999.34 billion $ 37
Jun 15, 9 PM $ 0.999
-0.04%
$ 998.61 billion $ 42
Jun 15, 8 PM $ 1
+0.00%
$ 999.9 billion $ 20
Jun 15, 1 PM $ 1
+0.00%
$ 999.9 billion $ 32
Jun 15, 11 AM $ 1
+0.00%
$ 999.9 billion $ 8
Jun 14, 9 PM $ 0.998
+0.00%
$ 998.34 billion $ 4
Jun 13, 5 AM $ 0.998
+0.00%
$ 998.11 billion $ 13
Jun 13, 4 AM $ 0.998
+0.00%
$ 997.74 billion $ 11
Jun 12, 2 PM $ 1
+0.00%
$ 999.9 billion $ 5
Jun 11, 8 AM $ 1
+0.00%
$ 999.9 billion $ 53
Jun 11, 3 AM $ 1
+0.00%
$ 999.9 billion $ 52
Jun 10, 8 PM $ 1
+0.00%
$ 1 trillion $ 31
Jun 10, 1 PM $ 1
+0.00%
$ 1 trillion $ 48
Jun 9, 2 PM $ 1
-0.04%
$ 1 trillion $ 81
Jun 9, 1 PM $ 0.998
+0.00%
$ 998.29 billion $ 61
Jun 9, 7 AM $ 0.999
+0.00%
$ 998.58 billion $ 43
Jun 9, 5 AM $ 0.998
+0.00%
$ 997.51 billion $ 39
Jun 9, 12 AM $ 1
-0.10%
$ 1 trillion $ 46
Jun 8, 2 PM $ 0.998
+0.00%
$ 998.03 billion $ 33
Jun 8, 1 AM $ 1
+0.00%
$ 1 trillion $ 88
Jun 7, 10 PM $ 0.992
-0.61%
$ 991.69 billion $ 74
Jun 7, 7 PM $ 0.999
+0.00%
$ 998.7 billion $ 44
Jun 7, 12 PM $ 0.999
+0.00%
$ 998.96 billion $ 32
Jun 7, 8 AM $ 0.996
+0.00%
$ 995.6 billion $ 28
Download