D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.999
-0.03%
$ 999.34 billion $ 1,037
8:06 PM $ 1
+0.00%
$ 999.9 billion $ 1,016
6:55 PM $ 0.969
+0.00%
$ 1.03 trillion $ 788
6:40 PM $ 1.01
-0.01%
$ 1.03 trillion $ 695
5:48 PM $ 1.03
+0.00%
$ 1.03 trillion $ 684
5:44 PM $ 1.03
-0.14%
$ 1.03 trillion $ 644
5:30 PM $ 1.03
+0.51%
$ 994.95 billion $ 567
5:29 PM $ 0.995
+0.00%
$ 994.95 billion $ 567
5:26 PM $ 0.995
-0.75%
$ 994.95 billion $ 502
5:25 PM $ 1.02
+0.00%
$ 994.95 billion $ 482
5:19 PM $ 1.01
-0.01%
$ 1.01 trillion $ 469
4:28 PM $ 1.01
+0.00%
$ 1.01 trillion $ 458
4:27 PM $ 1.01
+0.00%
$ 1.01 trillion $ 449
3:47 PM $ 1
+0.00%
$ 1 trillion $ 441
3:40 PM $ 1.01
+0.00%
$ 1.01 trillion $ 437
1:43 PM $ 1.01
+0.00%
$ 1.01 trillion $ 433
7:54 AM $ 1.02
+0.00%
$ 1.02 trillion $ 267
7:51 AM $ 1
+0.00%
$ 1.02 trillion $ 214
Download