D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.02
+1.61%
$ -- $ 2,345
Mar 30 $ 1.01
+0.71%
$ 982.68 billion $ 2,428
Mar 23 $ 1
+1.20%
$ 1 trillion $ 1,736
Mar 16 $ 0.988
-0.03%
$ 987.93 billion $ 1,868
Mar 9 $ 1
+0.15%
$ 1 trillion $ 1,950
Mar 2 $ 1
+0.09%
$ 1 trillion $ 391
Feb 23 $ 1
-0.19%
$ -- $ 323
Feb 16 $ 0.998
-0.17%
$ -- $ 464
Feb 9 $ 1
+0.24%
$ 999.69 billion $ 1,817
Feb 2 $ 1
+0.38%
$ 997.75 billion $ 697
Jan 26 $ 1
+0.17%
$ 1 trillion $ 89
Jan 19 $ 1
+0.57%
$ 999.23 billion $ 56
Jan 12 $ 0.999
+0.00%
$ -- $ 13
Jan 5 $ 0.999
-0.13%
$ -- $ 14
Dec 29 $ 0.999
-0.08%
$ -- $ 1,314
Dec 15 $ 0.998
-0.25%
$ -- $ 2,988
Dec 8 $ 1
+0.31%
$ -- $ 1,219
Dec 1 $ 0.999
-0.22%
$ 999.01 billion $ 697
Nov 24 $ 1
+0.21%
$ 999.67 billion $ 323
Nov 17 $ 1
-0.10%
$ -- $ 2,565
Nov 10 $ 0.999
-0.07%
$ -- $ 862
Nov 3 $ 0.999
-0.12%
$ -- $ 1.72 million
Oct 27 $ 1
+0.28%
$ 999.63 billion $ 1.39 million
Oct 20 $ 1
+0.21%
$ 998.06 billion $ 157,080
Oct 13 $ 0.999
+0.24%
$ -- $ 101,766
Oct 6 $ 1
+0.10%
$ 996.89 billion $ 1.12 million
Sep 29 $ 1
-0.08%
$ 999.45 billion $ 166,910
Download