D1 Historical Data

D1 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1
-0.03%
$ 999.96 billion $ 286,765
Nov 6, 4 AM $ 1
+0.07%
$ 1 trillion $ 286,466
Nov 5, 10 PM $ 1
+0.01%
$ 999.94 billion $ 286,476
Nov 5, 8 PM $ 1
+0.00%
$ 1 trillion $ 286,875
Nov 5, 8 AM $ 1
-0.02%
$ 999.86 billion $ 286,382
Nov 5, 6 AM $ 1
-0.07%
$ 1 trillion $ 286,603
Nov 5, 2 AM $ 1
+0.01%
$ 999.83 billion $ 286,258
Nov 5, 1 AM $ 0.999
-0.07%
$ 999.27 billion $ 286,406
Nov 5, 12 AM $ 1
-0.10%
$ 999.57 billion $ 286,105
Nov 4, 10 PM $ 0.999
+0.20%
$ 999.03 billion $ 285,299
Nov 4, 9 PM $ 1
+0.45%
$ 1 trillion $ 286,309
Nov 4, 8 PM $ 1
+0.19%
$ 1 trillion $ 285,941
Nov 4, 6 PM $ 1
-0.05%
$ 1 trillion $ 285,542
Nov 4, 5 PM $ 1
-0.01%
$ 1 trillion $ 286,248
Nov 4, 4 PM $ 1
+0.03%
$ 1 trillion $ 286,192
Nov 4, 3 PM $ 1
-0.05%
$ 999.65 billion $ 285,829
Nov 4, 2 PM $ 0.998
-0.20%
$ 998.5 billion $ 286,023
Nov 4, 8 AM $ 0.999
+0.00%
$ 998.98 billion $ 285,613
Nov 4, 7 AM $ 0.999
-0.06%
$ 999.22 billion $ 285,816
Nov 4, 5 AM $ 1
+0.00%
$ 1 trillion $ 286,002
Nov 3, 6 PM $ 1
+0.06%
$ 1 trillion $ 285,643
Nov 3, 5 PM $ 1
-0.01%
$ 999.63 billion $ 285,511
Nov 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 285,824
Nov 3, 3 PM $ 1
+0.00%
$ 1 trillion $ 286,351
Nov 3, 9 AM $ 1
+0.00%
$ 1,000 billion $ 285,448
Nov 3, 8 AM $ 0.999
-0.06%
$ 999.47 billion $ 285,167
Nov 3, 7 AM $ 1
+0.04%
$ 1 trillion $ 285,660
Nov 3, 6 AM $ 1
+0.08%
$ 999.7 billion $ 285,020
Nov 3, 3 AM $ 1
+0.14%
$ 1 trillion $ 285,203
Nov 3, 2 AM $ 1
-0.07%
$ 999.52 billion $ 284,952
Nov 2, 6 PM $ 1
-0.06%
$ 999.63 billion $ 285,091
Nov 2, 5 PM $ 1
+0.08%
$ 1 trillion $ 285,015
Nov 2, 4 PM $ 1
+0.00%
$ 1 trillion $ 285,129
Nov 2, 3 PM $ 1
+0.04%
$ 1 trillion $ 285,187
Nov 2, 9 AM $ 1
+0.00%
$ 999.96 billion $ 284,900
Nov 2, 8 AM $ 1
+0.01%
$ 999.79 billion $ 284,865
Nov 2, 5 AM $ 1
+0.00%
$ 1 trillion $ 284,931
Nov 2, 3 AM $ 1
+0.03%
$ 1 trillion $ 284,792
Nov 1, 11 PM $ 1
+0.02%
$ 1 trillion $ 284,947
Nov 1, 7 PM $ 1
+0.01%
$ 1 trillion $ 284,523
Nov 1, 2 PM $ 1
-0.06%
$ 1 trillion $ 283,692
Nov 1, 1 PM $ 1
+0.02%
$ 1 trillion $ 282,671
Nov 1, 12 PM $ 1
+0.04%
$ 1 trillion $ 282,545
Nov 1, 11 AM $ 1
-0.04%
$ 1 trillion $ 278,460
Nov 1, 12 AM $ 1
+0.00%
$ 1 trillion $ 274,203
Oct 31, 7 PM $ 1
+0.03%
$ 999.93 billion $ 274,361
Oct 31, 4 PM $ 1
+0.00%
$ 1 trillion $ 273,685
Oct 31, 3 PM $ 0.999
+0.00%
$ 998.97 billion $ 273,769
Oct 31, 11 AM $ 1
+0.01%
$ 999.67 billion $ 273,392
Oct 31, 10 AM $ 1
-0.04%
$ 999.6 billion $ 273,453