Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D1 Historical Data

D1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.994
-2.63%
$994.26 billion $37
May 16, 3 AM $0.982
-0.97%
$981.98 billion $32
May 15, 1 PM $1.01
-0.18%
$1.01 trillion $47
May 14, 5 PM $1.05
+0.00%
$1.05 trillion $13
May 13, 12 PM $0.813
+0.00%
$812.77 billion $57
May 13, 1 AM $0.837
+0.00%
$836.88 billion $43
May 12, 7 PM $0.817
+0.00%
$817.02 billion $33
May 12, 4 PM $0.834
+1.48%
$834.32 billion $29
May 12, 8 AM $0.923
-7.24%
$923.23 billion $25
May 11, 10 PM $0.885
+1.23%
$885.18 billion $31
May 11, 3 PM $0.921
+0.00%
$921.47 billion $30
May 10, 10 PM $0.864
-0.67%
$864.11 billion $34
May 10, 5 PM $0.917
+0.00%
$916.96 billion $4
May 9, 9 AM $1.01
+0.00%
$1.01 trillion $27
May 8, 10 PM $0.977
+0.00%
$976.59 billion $22
May 8, 5 PM $1
+0.00%
$1 trillion $10
May 7, 10 PM $1.1
+0.00%
$1.1 trillion $5
May 6, 1 PM $1.03
+0.00%
$1.03 trillion $45
May 6, 12 PM $1
-0.85%
$1 trillion $50
May 6, 11 AM $0.973
+0.00%
$972.53 billion $31
May 6, 8 AM $0.988
+0.00%
$988.47 billion $24
May 4, 4 AM $1.09
+0.00%
$1.09 trillion $5
Apr 30, 12 AM $0.999
+0.00%
$999.14 billion $46
Apr 29, 3 PM $1
+0.00%
$1 trillion $24
Apr 29, 1 PM $1
-0.35%
$1 trillion $19
Apr 29, 11 AM $1
+0.04%
$1 trillion $10
Apr 27, 7 PM $0.998
+0.00%
$998.21 billion $25
Apr 27, 5 AM $1
+0.00%
$1 trillion $4
Apr 24, 1 PM $1
-0.15%
$1 trillion $177
Apr 24, 12 PM $1
+0.00%
$999.82 billion $169
Apr 23, 7 PM $1.02
+1.52%
$1.02 trillion $102
Apr 23, 9 AM $1
+0.00%
$1 trillion $16
Apr 23, 12 AM $0.999
+0.00%
$998.7 billion $43
Apr 22, 8 PM $0.999
+0.00%
$999.29 billion $17
Apr 19, 3 AM $1
+0.00%
$1 trillion $17
Apr 18, 8 AM $1
+0.00%
$1 trillion $35
Apr 18, 5 AM $0.999
+0.00%
$998.86 billion $36
Apr 17, 1 PM $1
+0.21%
$1 trillion $132
Apr 17, 7 AM $1
+0.00%
$1 trillion $52
Apr 16, 6 PM $1
+0.00%
$1 trillion $134
Apr 16, 2 PM $0.999
+2.11%
$999.28 billion $102
Apr 16, 2 AM $1
+0.30%
$1 trillion $357
Apr 15, 7 PM $1
+0.00%
$999.68 billion $319
Apr 15, 4 AM $1
-1.34%
$999.52 billion $457
Apr 15, 3 AM $1.02
+3.71%
$1.02 trillion $413
Apr 14, 6 PM $0.999
+1.62%
$999.06 billion $182
Apr 13, 7 PM $0.999
+0.00%
$999.32 billion $278
Apr 13, 3 PM $1
+0.18%
$1 trillion $286
Apr 13, 4 AM $0.996
-0.80%
$996.03 billion $173
Apr 13, 3 AM $1
+0.57%
$1 trillion $155