D1 Historical Data

D1 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 1
-0.05%
$ 999.78 billion $ 273,196
Oct 31, 1 AM $ 1
-0.03%
$ 999.92 billion $ 272,844
Oct 31, 12 AM $ 1
+0.00%
$ 1 trillion $ 272,759
Oct 30, 11 PM $ 1
-0.01%
$ 1 trillion $ 272,552
Oct 30, 9 PM $ 1
+0.03%
$ 999.95 billion $ 272,251
Oct 30, 8 PM $ 1
-0.07%
$ 999.92 billion $ 272,119
Oct 30, 7 PM $ 1
+0.00%
$ 1 trillion $ 270,075
Oct 30, 5 PM $ 1
+0.02%
$ 1 trillion $ 269,901
Oct 30, 4 PM $ 1
+0.00%
$ 1 trillion $ 269,482
Oct 30, 3 PM $ 1
+0.00%
$ 999.59 billion $ 269,645
Oct 30, 2 PM $ 1
-0.08%
$ 1 trillion $ 269,609
Oct 30, 1 PM $ 1
-0.02%
$ 1 trillion $ 266,680
Oct 30, 12 PM $ 1
+0.13%
$ 1 trillion $ 266,372
Oct 30, 11 AM $ 1
-0.01%
$ 999.72 billion $ 265,346
Oct 30, 4 AM $ 1
+0.07%
$ 1 trillion $ 265,380
Oct 30, 4 AM $ 1
+0.07%
$ 1 trillion $ 265,380
Oct 30, 4 AM $ 1
+0.07%
$ 1 trillion $ 265,380
Oct 30, 4 AM $ 1
+0.07%
$ 1 trillion $ 265,380
Oct 30, 3 AM $ 1
-0.03%
$ 999.68 billion $ 260,244
Oct 30, 3 AM $ 1
-0.03%
$ 999.68 billion $ 260,244
Oct 30, 3 AM $ 1
-0.03%
$ 999.68 billion $ 260,244
Oct 30, 3 AM $ 1
-0.03%
$ 999.68 billion $ 260,244
Oct 29, 11 PM $ 1
+0.18%
$ 1 trillion $ 253,180
Oct 29, 11 PM $ 1
+0.18%
$ 1 trillion $ 253,180
Oct 29, 11 PM $ 1
+0.18%
$ 1 trillion $ 253,180
Oct 29, 11 PM $ 1
+0.18%
$ 1 trillion $ 253,180
Oct 29, 7 PM $ 0.997
+0.00%
$ 996.69 billion $ 252,327
Oct 29, 7 PM $ 0.997
+0.00%
$ 996.69 billion $ 252,327
Oct 29, 7 PM $ 0.997
+0.00%
$ 996.69 billion $ 252,327
Oct 29, 7 PM $ 0.997
+0.00%
$ 996.69 billion $ 252,327
Oct 29, 6 PM $ 0.997
-0.48%
$ 996.68 billion $ 252,420
Oct 29, 6 PM $ 0.997
-0.48%
$ 996.68 billion $ 252,420
Oct 29, 6 PM $ 0.997
-0.48%
$ 996.68 billion $ 252,420
Oct 29, 6 PM $ 0.997
-0.48%
$ 996.68 billion $ 252,420
Oct 29, 4 PM $ 0.999
-0.09%
$ -- $ 246,880
Oct 29, 4 PM $ 0.999
-0.09%
$ -- $ 246,880
Oct 29, 4 PM $ 0.999
-0.09%
$ -- $ 246,880
Oct 29, 4 PM $ 0.999
-0.09%
$ -- $ 246,880
Oct 29, 3 PM $ 1
+0.04%
$ 999.89 billion $ 246,744
Oct 29, 3 PM $ 1
+0.04%
$ 999.89 billion $ 246,744
Oct 29, 3 PM $ 1
+0.04%
$ 999.89 billion $ 246,744
Oct 29, 3 PM $ 1
+0.04%
$ 999.89 billion $ 246,744
Oct 29, 2 PM $ 1
-0.11%
$ 999.59 billion $ 244,549
Oct 29, 2 PM $ 1
-0.11%
$ 999.59 billion $ 244,549
Oct 29, 2 PM $ 1
-0.11%
$ 999.59 billion $ 244,549
Oct 29, 2 PM $ 1
-0.11%
$ 999.59 billion $ 244,549
Oct 29, 8 AM $ 1
-0.53%
$ 1 trillion $ 240,434
Oct 29, 8 AM $ 1
-0.53%
$ 1 trillion $ 240,434
Oct 29, 8 AM $ 1
-0.53%
$ 1 trillion $ 240,434
Oct 29, 8 AM $ 1
-0.53%
$ 1 trillion $ 240,434