Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D1 Historical Data

D1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $1.01
+1.05%
$1.01 trillion $208
Apr 12, 2 AM $1
-1.27%
$1 trillion $135
Apr 12, 1 AM $1.01
-1.03%
$1.01 trillion $25
Apr 11, 7 PM $1.02
+0.00%
$1.02 trillion $198
Apr 11, 1 AM $0.999
+0.03%
$999.3 billion $472
Apr 11, 12 AM $0.986
+0.00%
$985.58 billion $427
Apr 10, 8 PM $0.998
-0.25%
$997.66 billion $394
Apr 10, 3 PM $1.01
-0.55%
$1.01 trillion $306
Apr 10, 2 PM $0.996
+4.83%
$996.32 billion $176
Apr 10, 10 AM $1
+0.00%
$1 trillion $62
Apr 10, 3 AM $0.997
+0.00%
$997.16 billion $113
Apr 9, 3 AM $1.02
+1.42%
$1.02 trillion $418
Apr 8, 9 PM $1
-0.27%
$1 trillion $424
Apr 8, 8 PM $1
+0.00%
$1 trillion $366
Apr 8, 7 PM $0.999
+0.00%
$999.34 billion $535
Apr 8, 2 PM $1.01
-0.15%
$1.01 trillion $648
Apr 8, 1 PM $1.01
+0.00%
$1.01 trillion $633
Apr 8, 12 PM $1
+0.00%
$1 trillion $596
Apr 8, 11 AM $0.993
-0.60%
$992.57 billion $596
Apr 8, 10 AM $1.01
-0.65%
$1.01 trillion $562
Apr 8, 7 AM $1
+0.27%
$1 trillion $528
Apr 8, 2 AM $1
+0.00%
$1 trillion $492
Apr 7, 10 PM $1.01
+1.83%
$1.01 trillion $565
Apr 7, 9 PM $0.979
+1.92%
$979.32 billion $499
Apr 7, 8 PM $0.984
+0.69%
$984.2 billion $495
Apr 7, 5 PM $0.992
+0.62%
$991.58 billion $485
Apr 7, 4 PM $0.983
-0.60%
$982.98 billion $421
Apr 7, 12 PM $1
+0.00%
$1 trillion $327
Apr 6, 11 PM $1.01
-0.72%
$1.01 trillion $346
Apr 6, 9 PM $0.989
+0.00%
$988.61 billion $264
Apr 6, 5 PM $1.01
+2.53%
$1.01 trillion $333
Apr 6, 4 PM $1
+0.00%
$1 trillion $308
Apr 5, 11 PM $0.983
-1.64%
$982.68 billion $460
Apr 5, 8 PM $0.984
+0.00%
$984.24 billion $413
Apr 5, 5 PM $1.02
+3.12%
$1.02 trillion $355
Apr 5, 4 PM $0.985
+2.05%
$985.07 billion $346
Apr 5, 5 AM $0.986
+0.00%
$985.69 billion $337
Apr 5, 4 AM $1
+0.00%
$1 trillion $295
Apr 5, 12 AM $1
+1.91%
$1 trillion $334
Apr 4, 8 PM $1.01
+2.26%
$1.01 trillion $251
Apr 4, 7 PM $0.984
-1.62%
$984.09 billion $73
Apr 4, 1 PM $1.01
+0.00%
$-- $339
Apr 4, 12 PM $1
+2.19%
$1 trillion $332
Apr 4, 4 AM $0.997
+0.00%
$996.96 billion $571
Apr 4, 1 AM $0.998
+0.00%
$997.88 billion $911
Apr 3, 6 PM $0.989
+1.13%
$988.73 billion $960
Apr 3, 4 PM $1.02
+2.85%
$1.02 trillion $997
Apr 3, 7 AM $0.994
+0.00%
$994.01 billion $481
Apr 3, 1 AM $0.985
-1.21%
$985.5 billion $431
Apr 2, 9 PM $0.985
-1.48%
$984.83 billion $432