D1 Historical Data

D1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 1.01
-0.01%
$ 1.01 trillion $ 236,485
Oct 29, 7 AM $ 1.01
-0.01%
$ 1.01 trillion $ 236,485
Oct 29, 7 AM $ 1.01
-0.01%
$ 1.01 trillion $ 236,485
Oct 29, 6 AM $ 1.01
+0.66%
$ 1.01 trillion $ 236,407
Oct 29, 6 AM $ 1.01
+0.66%
$ 1.01 trillion $ 236,407
Oct 29, 6 AM $ 1.01
+0.66%
$ 1.01 trillion $ 236,407
Oct 29, 6 AM $ 1.01
+0.66%
$ 1.01 trillion $ 236,407
Oct 29, 3 AM $ 1
+0.00%
$ -- $ 234,896
Oct 29, 3 AM $ 1
+0.00%
$ -- $ 234,896
Oct 29, 3 AM $ 1
+0.00%
$ -- $ 234,896
Oct 29, 3 AM $ 1
+0.00%
$ -- $ 234,896
Oct 29, 2 AM $ 1
+0.02%
$ 1 trillion $ 232,622
Oct 28, 8 PM $ 0.985
-1.51%
$ 984.51 billion $ 226,386
Oct 28, 7 PM $ 0.999
-0.08%
$ 999.2 billion $ 224,946
Oct 28, 4 PM $ 1
-0.03%
$ 1 trillion $ 224,206
Oct 28, 1 PM $ 1
+0.00%
$ 999.7 billion $ 221,665
Oct 28, 12 PM $ 1
+0.00%
$ 999.68 billion $ 221,366
Oct 28, 9 AM $ 1
-0.02%
$ 1 trillion $ 215,320
Oct 28, 8 AM $ 1
-0.01%
$ 1 trillion $ 213,257
Oct 28, 7 AM $ 1
+0.30%
$ 1 trillion $ 213,179
Oct 28, 6 AM $ 0.999
-0.05%
$ 999.28 billion $ 212,533
Oct 28, 5 AM $ 1
-0.25%
$ 999.78 billion $ 211,341
Oct 28, 4 AM $ 1
+0.01%
$ 1 trillion $ 82,371
Oct 28, 1 AM $ 1
+0.00%
$ 1 trillion $ 82,153
Oct 27, 4 PM $ 0.989
+6.88%
$ 988.64 billion $ 80,666
Oct 27, 3 PM $ 0.923
+0.75%
$ 923.48 billion $ 74,906
Oct 27, 2 PM $ 0.917
+0.00%
$ -- $ 76,886
Oct 27, 12 PM $ 1
+0.00%
$ -- $ 76,708
Oct 27, 11 AM $ 1
+0.01%
$ 1 trillion $ 76,708
Oct 27, 7 AM $ 1
+0.02%
$ 999.57 billion $ 66,938
Oct 27, 2 AM $ 0.999
+0.06%
$ 998.88 billion $ 64,512
Oct 27, 1 AM $ 0.998
-0.01%
$ 997.81 billion $ 64,161
Oct 27, 12 AM $ 0.998
+0.02%
$ 997.86 billion $ 63,790
Oct 26, 10 PM $ 0.998
-0.13%
$ 998.06 billion $ 63,535
Oct 26, 8 PM $ 1
+0.03%
$ 1 trillion $ 62,696
Oct 26, 6 PM $ 1
+0.00%
$ 999.76 billion $ 55,568
Oct 26, 12 PM $ 0.998
-0.32%
$ 997.83 billion $ 44,335
Oct 26, 11 AM $ 1
+0.00%
$ 1 trillion $ 30,822
Oct 25, 5 PM $ 1
+0.00%
$ 1 trillion $ 30,437
Oct 25, 3 PM $ 1
+0.01%
$ 999.86 billion $ 30,410
Oct 25, 12 AM $ 1
+0.02%
$ 1 trillion $ 30,017
Oct 24, 11 PM $ 1
-0.04%
$ 999.88 billion $ 29,884
Oct 24, 7 PM $ 1
-0.01%
$ 1 trillion $ 29,303
Oct 24, 9 AM $ 1
+0.00%
$ 999.7 billion $ 28,998
Oct 24, 4 AM $ 0.999
+0.01%
$ 998.62 billion $ 28,928
Oct 24, 1 AM $ 1
+0.00%
$ 999.86 billion $ 28,685
Oct 24, 12 AM $ 1
-0.02%
$ 1 trillion $ 28,636
Oct 23, 11 PM $ 1
+0.01%
$ 1 trillion $ 28,122
Oct 23, 5 PM $ 1
+0.03%
$ 1 trillion $ 27,758
Oct 23, 4 PM $ 1
+0.14%
$ 1 trillion $ 27,626