Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D1 Historical Data

D1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.986
+0.00%
$985.63 billion $427
Apr 2, 1 PM $0.998
+0.00%
$997.54 billion $410
Apr 2, 11 AM $0.984
-1.46%
$983.93 billion $415
Apr 2, 10 AM $1
+0.00%
$999.63 billion $369
Apr 2, 4 AM $0.997
+0.00%
$997.42 billion $427
Apr 2, 3 AM $0.998
-0.01%
$997.99 billion $419
Apr 2, 2 AM $1
+0.00%
$1 trillion $436
Apr 1, 11 PM $1
+1.93%
$1 trillion $433
Apr 1, 8 PM $1.01
+1.03%
$1.01 trillion $349
Apr 1, 7 PM $1
+0.00%
$999.57 billion $364
Apr 1, 3 PM $0.99
+0.72%
$990.21 billion $387
Apr 1, 11 AM $1
+0.25%
$1 trillion $344
Apr 1, 10 AM $1
+1.94%
$1 trillion $320
Download