D1 Historical Data

D1 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.999
+0.04%
$ 999.22 billion $ 27,434
Oct 23, 8 AM $ 1.02
+2.43%
$ 1.02 trillion $ 26,499
Oct 23, 6 AM $ 1
+0.00%
$ 1 trillion $ 26,051
Oct 23, 5 AM $ 1
-0.03%
$ 1 trillion $ 25,566
Oct 23, 3 AM $ 1
+0.02%
$ 1 trillion $ 25,376
Oct 23, 1 AM $ 1
-0.02%
$ 1 trillion $ 25,143
Oct 23, 12 AM $ 1
-0.01%
$ 1 trillion $ 24,952
Oct 22, 11 PM $ 1
-0.01%
$ 1 trillion $ 24,693
Oct 22, 6 PM $ 1
+0.00%
$ 1 trillion $ 24,462
Oct 22, 1 PM $ 0.998
+0.00%
$ 998.19 billion $ 24,347
Oct 21, 10 PM $ 1
+0.00%
$ 1 trillion $ 24,272
Oct 21, 9 PM $ 0.997
+0.00%
$ 996.71 billion $ 24,346
Oct 21, 5 PM $ 1.01
-0.51%
$ 1.01 trillion $ 24,471
Oct 21, 3 PM $ 1.02
+0.00%
$ 1.02 trillion $ 24,387
Oct 21, 2 PM $ 1.02
+2.39%
$ 1.02 trillion $ 24,254
Oct 21, 4 AM $ 0.999
-0.15%
$ 998.54 billion $ 23,413
Oct 21, 2 AM $ 0.981
-1.97%
$ 980.72 billion $ 23,288
Oct 21, 1 AM $ 1
+0.01%
$ 1,000 billion $ 23,182
Oct 21, 12 AM $ 1
+0.00%
$ 999.63 billion $ 22,838
Oct 20, 7 PM $ 0.993
+0.59%
$ 993.29 billion $ 20,847
Oct 20, 4 PM $ 0.999
+0.00%
$ -- $ 19,913
Oct 20, 6 AM $ 1
+0.00%
$ 1 trillion $ 19,668
Oct 20, 5 AM $ 1
+0.00%
$ 999.75 billion $ 19,617
Oct 20, 3 AM $ 0.998
+0.00%
$ 998.28 billion $ 19,585
Oct 18, 8 AM $ 0.999
+0.00%
$ 999.51 billion $ 19,398
Oct 18, 7 AM $ 0.999
+0.00%
$ 999.36 billion $ 19,295
Oct 17, 2 PM $ 1
-0.08%
$ 1 trillion $ 19,212
Oct 17, 1 PM $ 1
+0.00%
$ 1 trillion $ 19,123
Oct 17, 12 PM $ 1
+0.12%
$ 1 trillion $ 19,043
Oct 17, 11 AM $ 0.997
-0.07%
$ 997.35 billion $ 18,944
Oct 17, 9 AM $ 1
+0.00%
$ 1 trillion $ 18,782
Oct 17, 8 AM $ 0.999
+0.00%
$ 999.15 billion $ 18,714
Oct 16, 4 PM $ 1
-0.16%
$ 999.85 billion $ 18,653
Oct 16, 3 PM $ 1
+0.04%
$ 1 trillion $ 18,595
Oct 16, 2 PM $ 1
-0.02%
$ 1 trillion $ 18,387
Oct 16, 11 AM $ 1
+0.00%
$ 999.6 billion $ 18,282
Oct 16, 10 AM $ 0.999
-0.21%
$ -- $ 18,274
Oct 16, 9 AM $ 1
+0.00%
$ 1 trillion $ 18,130
Oct 16, 4 AM $ 0.997
+0.00%
$ 997.39 billion $ 18,058
Oct 15, 9 PM $ 1
+0.00%
$ 1 trillion $ 18,030
Oct 15, 8 PM $ 1
+0.00%
$ 1 trillion $ 17,972
Oct 15, 5 PM $ 1
+0.05%
$ 999.67 billion $ 17,794
Oct 15, 4 PM $ 0.999
-0.10%
$ 999.43 billion $ 15,398
Oct 15, 2 PM $ 0.999
+0.00%
$ 998.74 billion $ 15,299
Oct 15, 1 PM $ 1
+0.00%
$ 1 trillion $ 15,236
Oct 15, 9 AM $ 1
+0.15%
$ 1 trillion $ 15,148
Oct 15, 8 AM $ 0.999
-0.06%
$ 998.8 billion $ 15,067
Oct 14, 5 PM $ 0.999
-0.07%
$ 999.03 billion $ 14,717
Oct 14, 4 PM $ 1
+0.19%
$ 1 trillion $ 14,560
Oct 14, 3 PM $ 0.998
-0.20%
$ 997.93 billion $ 14,256