D1 Historical Data

D1 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.997
-0.07%
$ 997.2 billion $ 14,085
Oct 14, 1 PM $ 0.998
-0.17%
$ 997.66 billion $ 13,968
Oct 14, 12 PM $ 1
+0.07%
$ 1 trillion $ 13,791
Oct 14, 11 AM $ 0.999
-0.09%
$ 999.32 billion $ 13,694
Oct 14, 10 AM $ 1
+0.12%
$ 1 trillion $ 13,572
Oct 14, 8 AM $ 1
+0.00%
$ 998.14 billion $ 13,449
Oct 14, 7 AM $ 0.999
+0.08%
$ 998.14 billion $ 13,390
Oct 14, 6 AM $ 1
+0.09%
$ 1 trillion $ 13,334
Oct 14, 5 AM $ 0.998
-0.08%
$ 998.43 billion $ 13,000
Oct 14, 4 AM $ 0.998
-0.06%
$ 998.43 billion $ 12,898
Oct 13, 1 PM $ 0.996
+0.15%
$ 995.72 billion $ 11,756
Oct 13, 12 PM $ 0.995
-0.01%
$ 995.34 billion $ 11,719
Oct 13, 11 AM $ 0.998
+0.00%
$ 997.83 billion $ 11,729
Oct 13, 10 AM $ 0.998
+0.43%
$ 997.89 billion $ 10,815
Oct 13, 9 AM $ 0.993
+0.12%
$ 993.29 billion $ 10,397
Oct 13, 8 AM $ 0.993
+0.00%
$ 993.08 billion $ 10,324
Oct 13, 7 AM $ 0.994
-0.17%
$ 993.81 billion $ 10,216
Oct 13, 6 AM $ 0.995
-0.25%
$ 995.03 billion $ 10,069
Oct 13, 4 AM $ 0.996
+0.00%
$ 996.25 billion $ 9,826
Oct 13, 12 AM $ 0.996
-0.09%
$ 996.06 billion $ 9,741
Oct 12, 11 PM $ 0.997
-0.06%
$ 996.89 billion $ 9,683
Oct 12, 10 PM $ 0.997
-0.10%
$ 997.33 billion $ 9,588
Oct 12, 9 PM $ 0.997
+0.03%
$ 997.45 billion $ 9,472
Oct 12, 8 PM $ 0.996
+0.00%
$ 995.61 billion $ 9,381
Oct 12, 5 PM $ 0.995
+0.00%
$ 994.61 billion $ 9,315
Oct 12, 4 PM $ 0.998
+0.35%
$ 997.81 billion $ 9,258
Oct 12, 3 PM $ 0.994
+0.06%
$ 993.72 billion $ 9,030
Oct 12, 2 PM $ 0.993
-0.77%
$ 992.68 billion $ 8,865
Oct 12, 1 PM $ 1
+0.07%
$ 1 trillion $ 8,693
Oct 12, 12 PM $ 0.999
+0.02%
$ 999.17 billion $ 8,606
Oct 12, 10 AM $ 1
+0.09%
$ 999.79 billion $ 8,360
Oct 12, 9 AM $ 1
+0.06%
$ 1 trillion $ 8,229
Oct 12, 8 AM $ 1
+0.00%
$ 999.89 billion $ 8,121
Oct 12, 7 AM $ 1
+0.08%
$ 1 trillion $ 8,052
Oct 12, 6 AM $ 1
+0.00%
$ 999.64 billion $ 8,003
Oct 12, 5 AM $ 0.999
-0.01%
$ 999.31 billion $ 7,981
Oct 12, 3 AM $ 0.999
-0.13%
$ 999.42 billion $ 7,901
Oct 12, 2 AM $ 0.999
-0.10%
$ 999.32 billion $ 7,851
Oct 12, 1 AM $ 1
+0.00%
$ 1 trillion $ 7,798
Oct 12, 12 AM $ 1
-0.01%
$ 1 trillion $ 7,768
Oct 11, 10 PM $ 1
+0.00%
$ 999.95 billion $ 7,683
Oct 11, 9 PM $ 1
+0.04%
$ 1 trillion $ 7,617
Oct 11, 8 PM $ 1
-0.12%
$ 1 trillion $ 7,401
Oct 11, 7 PM $ 1
+0.00%
$ 1 trillion $ 7,316
Oct 11, 5 PM $ 0.999
-0.01%
$ 999.5 billion $ 7,108
Oct 11, 4 PM $ 1
+0.07%
$ 1 trillion $ 6,895
Oct 11, 3 PM $ 0.998
-0.19%
$ 998.35 billion $ 6,744
Oct 11, 2 PM $ 1
+0.00%
$ 1 trillion $ 6,299
Oct 11, 1 PM $ 0.999
+0.00%
$ 999.01 billion $ 6,280
Oct 10, 3 PM $ 0.999
-0.11%
$ 999.44 billion $ 4,868