D1 Historical Data

D1 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.916
+0.00%
$ 915.58 billion $ 357,216
Oct 8, 9 AM $ 0.915
+0.00%
$ 914.61 billion $ 357,331
Oct 8, 8 AM $ 0.915
+0.00%
$ 915.34 billion $ 356,353
Oct 8, 4 AM $ 0.913
+0.00%
$ 913.25 billion $ 356,083
Oct 8, 3 AM $ 0.913
+0.00%
$ 913.2 billion $ 408,610
Oct 7, 5 PM $ 0.91
+0.00%
$ 910.37 billion $ 407,080
Oct 7, 10 AM $ 0.904
-0.05%
$ 903.64 billion $ 351,592
Oct 7, 7 AM $ 0.903
+1.53%
$ 904.62 billion $ 351,493
Oct 7, 5 AM $ 0.905
+0.00%
$ 904.62 billion $ 338,112
Oct 7, 1 AM $ 0.871
+0.00%
$ 870.53 billion $ 350,640
Oct 6, 8 PM $ 0.903
+3.57%
$ 903.31 billion $ 337,699
Oct 6, 7 PM $ 0.87
-13.08%
$ 870.1 billion $ 91,816
Oct 6, 2 PM $ 1
+0.00%
$ 1 trillion $ 693
Oct 6, 12 PM $ 1
+0.00%
$ 1 trillion $ 622
Oct 6, 6 AM $ 0.999
-0.05%
$ 998.77 billion $ 56,772
Oct 6, 12 AM $ 0.999
+0.00%
$ 998.91 billion $ 56,670
Oct 5, 7 PM $ 0.999
+0.07%
$ 999.45 billion $ 56,645
Oct 5, 10 AM $ 0.999
+0.00%
$ 999.37 billion $ 56,409
Oct 5, 4 AM $ 0.999
-0.05%
$ 999.02 billion $ 56,360
Oct 5, 2 AM $ 0.999
-0.11%
$ 998.91 billion $ 56,301
Oct 4, 11 AM $ 1
+0.00%
$ 1 trillion $ 56,017
Oct 4, 10 AM $ 0.998
+0.00%
$ 998.43 billion $ 56,035
Oct 4, 8 AM $ 0.999
+0.04%
$ 999.13 billion $ 55,978
Oct 4, 6 AM $ 0.998
-0.05%
$ 997.98 billion $ 55,853
Oct 4, 5 AM $ 1
+0.00%
$ 999.91 billion $ 55,681
Oct 4, 1 AM $ 0.997
+0.00%
$ 997.11 billion $ 55,795
Oct 3, 11 PM $ 1
+0.10%
$ -- $ 55,700
Oct 3, 8 PM $ 0.998
+0.00%
$ -- $ 55,687
Oct 3, 6 PM $ 1
+0.00%
$ -- $ 55,490
Oct 3, 4 PM $ 0.998
+0.00%
$ -- $ 55,478
Oct 3, 3 PM $ 0.998
+0.00%
$ -- $ 55,486
Oct 3, 7 AM $ 0.998
+0.00%
$ -- $ 55,312
Oct 3, 6 AM $ 0.998
-0.14%
$ -- $ 55,328
Oct 3, 5 AM $ 0.999
-0.04%
$ -- $ 55,295
Oct 3, 4 AM $ 0.998
+0.00%
$ -- $ 55,173
Oct 2, 11 PM $ 0.999
+0.00%
$ -- $ 55,206
Oct 2, 10 PM $ 1
-0.09%
$ -- $ 55,244
Download