D1 Historical Data

D1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.984
+0.00%
$ 984.24 billion $ 413
Apr 5, 5 PM $ 1.02
+3.12%
$ 1.02 trillion $ 355
Apr 5, 4 PM $ 0.985
+2.05%
$ 985.07 billion $ 346
Apr 5, 5 AM $ 0.986
+0.00%
$ 985.69 billion $ 337
Apr 5, 4 AM $ 1
+0.00%
$ 1 trillion $ 295
Apr 5, 12 AM $ 1
+1.91%
$ 1 trillion $ 334
Apr 4, 8 PM $ 1.01
+2.26%
$ 1.01 trillion $ 251
Apr 4, 7 PM $ 0.984
-1.62%
$ 984.09 billion $ 73
Apr 4, 1 PM $ 1.01
+0.00%
$ -- $ 339
Apr 4, 12 PM $ 1
+2.19%
$ 1 trillion $ 332
Apr 4, 4 AM $ 0.997
+0.00%
$ 996.96 billion $ 571
Apr 4, 1 AM $ 0.998
+0.00%
$ 997.88 billion $ 911
Apr 3, 6 PM $ 0.989
+1.13%
$ 988.73 billion $ 960
Apr 3, 4 PM $ 1.02
+2.85%
$ 1.02 trillion $ 997
Apr 3, 7 AM $ 0.994
+0.00%
$ 994.01 billion $ 481
Apr 3, 1 AM $ 0.985
-1.21%
$ 985.5 billion $ 431
Apr 2, 9 PM $ 0.985
-1.48%
$ 984.83 billion $ 432
Apr 2, 5 PM $ 0.986
+0.00%
$ 985.63 billion $ 427
Apr 2, 1 PM $ 0.998
+0.00%
$ 997.54 billion $ 410
Apr 2, 11 AM $ 0.984
-1.46%
$ 983.93 billion $ 415
Apr 2, 10 AM $ 1
+0.00%
$ 999.63 billion $ 369
Apr 2, 4 AM $ 0.997
+0.00%
$ 997.42 billion $ 427
Apr 2, 3 AM $ 0.998
-0.01%
$ 997.99 billion $ 419
Apr 2, 2 AM $ 1
+0.00%
$ 1 trillion $ 436
Apr 1, 11 PM $ 1
+1.93%
$ 1 trillion $ 433
Apr 1, 8 PM $ 1.01
+1.03%
$ 1.01 trillion $ 349
Apr 1, 7 PM $ 1
+0.00%
$ 999.57 billion $ 364
Apr 1, 3 PM $ 0.99
+0.72%
$ 990.21 billion $ 387
Apr 1, 11 AM $ 1
+0.25%
$ 1 trillion $ 344
Apr 1, 10 AM $ 1
+1.94%
$ 1 trillion $ 320
Mar 31, 8 PM $ 1.01
+3.23%
$ 1.01 trillion $ 133
Mar 31, 7 PM $ 0.983
-1.63%
$ 982.93 billion $ 136
Mar 31, 4 PM $ 0.991
+0.00%
$ 990.91 billion $ 198
Mar 31, 1 PM $ 1
+0.00%
$ 1 trillion $ 192
Mar 31, 9 AM $ 1
+0.00%
$ 1 trillion $ 176
Mar 30, 7 PM $ 1.02
+0.00%
$ 1.02 trillion $ 219
Mar 30, 6 PM $ 0.983
-3.31%
$ 983.22 billion $ 176
Mar 30, 3 PM $ 1
+0.43%
$ 999.7 billion $ 154
Mar 30, 8 AM $ 1
+0.00%
$ 1 trillion $ 110
Mar 29, 10 PM $ 1
+0.14%
$ 1 trillion $ 314
Mar 29, 9 PM $ 0.998
+1.29%
$ 998.29 billion $ 299
Mar 29, 10 AM $ 1.02
+3.11%
$ 1.02 trillion $ 208
Mar 29, 3 AM $ 0.985
-1.90%
$ 985.32 billion $ 111
Mar 28, 9 PM $ 1
+0.00%
$ 1 trillion $ 48
Mar 27, 11 PM $ 0.995
-0.05%
$ 995.3 billion $ 372
Mar 27, 10 PM $ 0.985
-1.29%
$ 985.42 billion $ 400
Mar 27, 6 PM $ 0.983
+0.00%
$ 983.3 billion $ 272
Mar 27, 3 PM $ 1
+0.00%
$ 1 trillion $ 303
Mar 27, 2 PM $ 1
+0.00%
$ 1 trillion $ 347
Mar 27, 11 AM $ 1.02
-0.15%
$ 1.02 trillion $ 297