D1 Historical Data

D1 Page 2
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 1
+0.02%
$ 999.7 billion $ 13
Jul 22, 5 AM $ 0.999
-0.07%
$ 999.23 billion $ 14
Jul 21, 11 PM $ 1
+0.00%
$ 999.86 billion $ 13
Jul 21, 1 PM $ 1
-0.09%
$ 1 trillion $ 19
Jul 21, 9 AM $ 1
+0.00%
$ 999.85 billion $ 17
Jul 21, 8 AM $ 1
+0.07%
$ 1 trillion $ 13
Jul 21, 6 AM $ 1
-0.01%
$ 1 trillion $ 11
Jul 21, 3 AM $ 1
+0.10%
$ 1 trillion $ 13
Jul 20, 5 PM $ 1
-0.10%
$ 1 trillion $ 12
Jul 20, 3 PM $ 1
+0.08%
$ 1 trillion $ 7
Jul 20, 5 AM $ 1
-0.02%
$ 999.73 billion $ 4
Jul 18, 9 PM $ 1
-0.05%
$ 1 trillion $ 14
Jul 18, 6 PM $ 1
-0.06%
$ 1 trillion $ 13
Jul 18, 12 PM $ 1
+0.00%
$ 999.89 billion $ 33
Jul 18, 11 AM $ 1
+0.00%
$ 999.95 billion $ 31
Jul 17, 9 PM $ 1
+0.00%
$ 999.97 billion $ 36
Jul 17, 5 PM $ 0.531
-46.94%
$ -- $ 44
Jul 17, 1 PM $ 1
+0.05%
$ 1 trillion $ 38
Jul 17, 8 AM $ 1
+0.00%
$ 999.91 billion $ 22
Jul 17, 6 AM $ 1
+0.01%
$ 999.76 billion $ 15
Jul 17, 2 AM $ 1
+0.01%
$ 1 trillion $ 7
Jul 14, 10 PM $ 1
+0.09%
$ 1 trillion $ 25
Jul 14, 3 PM $ 1
-0.04%
$ 999.52 billion $ 25
Jul 14, 1 PM $ 1
-0.06%
$ 1 trillion $ 16
Jul 14, 12 PM $ 1
+0.07%
$ 1 trillion $ 7
Jul 13, 5 PM $ 0.996
+0.39%
$ 996.11 billion $ 14
Jul 13, 3 AM $ 0.996
-0.39%
$ 996.04 billion $ 23
Jul 13, 2 AM $ 1.03
+2.55%
$ 1.03 trillion $ 17
Jul 12, 11 AM $ 1.2
+20.14%
$ 1.2 trillion $ 15
Jul 12, 6 AM $ 1
-0.45%
$ 1 trillion $ 8
Jul 10, 4 AM $ 0.998
-0.20%
$ 997.89 billion $ 11
Jul 9, 6 AM $ 0.986
-1.41%
$ 986.27 billion $ 22
Jul 9, 5 AM $ 1
-0.06%
$ 1 trillion $ 14
Jul 8, 8 AM $ 0.998
+0.19%
$ 998.05 billion $ 37
Jul 8, 7 AM $ 0.998
+0.16%
$ 998.33 billion $ 31
Jul 8, 2 AM $ 0.999
+0.15%
$ 999.28 billion $ 38
Jul 8, 1 AM $ 0.997
-0.25%
$ 997.4 billion $ 29
Jul 7, 11 PM $ 0.999
-0.08%
$ 999.14 billion $ 22
Jul 7, 4 PM $ 1
-0.10%
$ 1 trillion $ 27
Jul 7, 5 AM $ 0.998
-0.23%
$ 997.56 billion $ 69
Jul 7, 2 AM $ 0.996
-0.44%
$ 995.52 billion $ 62
Jul 6, 9 PM $ 1
+0.03%
$ 999.63 billion $ 49
Jul 6, 3 PM $ 0.999
-0.23%
$ 999.28 billion $ 49
Jul 6, 1 PM $ 1
-0.02%
$ 999.67 billion $ 35
Jul 6, 12 PM $ 1
+0.14%
$ 1 trillion $ 43
Jul 6, 9 AM $ 1
-0.04%
$ 999.51 billion $ 40
Jul 6, 5 AM $ 0.999
+0.41%
$ 998.94 billion $ 27
Jul 5, 1 PM $ 1
+0.00%
$ 1 trillion $ 16
Jul 5, 12 PM $ 1
+0.00%
$ 999.9 billion $ 4
Jul 3, 9 PM $ 1
+0.00%
$ 1 trillion $ 18