D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.998
+0.00%
$ -- $ 71
Nov 26, 2025 $ 0.998
-0.07%
$ 998.32 billion $ 49
Nov 25, 2025 $ 1
+0.04%
$ 998.9 billion $ 66
Nov 24, 2025 $ 0.998
+0.04%
$ 998.48 billion $ 57
Nov 23, 2025 $ 1
+0.07%
$ -- $ 759
Nov 22, 2025 $ 1
+0.09%
$ -- $ 686
Nov 21, 2025 $ 0.999
-0.14%
$ 998.12 billion $ 613
Nov 20, 2025 $ 0.999
+0.04%
$ 999.47 billion $ 320
Nov 19, 2025 $ 0.999
-0.16%
$ 998.63 billion $ 185
Nov 18, 2025 $ 0.999
+0.10%
$ 999.42 billion $ 436
Nov 17, 2025 $ 0.998
-0.28%
$ 998.31 billion $ 325
Nov 15, 2025 $ 0.999
+0.00%
$ 999.49 billion $ 34
Nov 14, 2025 $ 1
+0.08%
$ -- $ 1
Nov 13, 2025 $ 0.999
-0.09%
$ -- $ 232
Nov 12, 2025 $ 1
+0.19%
$ -- $ 188
Nov 11, 2025 $ 1
+0.13%
$ -- $ 257
Nov 10, 2025 $ 1
-0.05%
$ -- $ 150
Nov 9, 2025 $ 1
-0.03%
$ -- $ 44
Nov 8, 2025 $ 0.999
-0.03%
$ -- $ 287,304
Nov 7, 2025 $ 0.999
-0.36%
$ 999.03 billion $ 287,246
Nov 6, 2025 $ 1
+0.02%
$ -- $ 287,064
Nov 5, 2025 $ 1
-0.07%
$ 999.94 billion $ 286,476
Nov 4, 2025 $ 0.999
-0.17%
$ 999.03 billion $ 285,299
Nov 3, 2025 $ 1
+0.01%
$ 1 trillion $ 285,643
Nov 2, 2025 $ 1
-0.03%
$ 999.63 billion $ 285,091
Nov 1, 2025 $ 1
+0.02%
$ 1 trillion $ 284,947
Oct 31, 2025 $ 1
-0.02%
$ 999.93 billion $ 274,361
Oct 30, 2025 $ 1
+0.00%
$ 1 trillion $ 272,251
Oct 29, 2025 $ 1
-0.21%
$ 1 trillion $ 253,180
Oct 28, 2025 $ 0.985
-1.55%
$ 984.51 billion $ 226,386
Oct 27, 2025 $ 0.989
-0.91%
$ -- $ 80,666
Oct 26, 2025 $ 0.998
-0.30%
$ 998.06 billion $ 63,535
Oct 25, 2025 $ 1
+0.05%
$ 1 trillion $ 30,437
Oct 24, 2025 $ 1
-0.01%
$ 999.88 billion $ 29,303
Oct 23, 2025 $ 1
-0.04%
$ 1 trillion $ 27,758
Oct 22, 2025 $ 1
+0.19%
$ 1 trillion $ 24,462
Oct 21, 2025 $ 1
+0.31%
$ 1 trillion $ 24,272
Oct 20, 2025 $ 0.993
-0.50%
$ 993.29 billion $ 20,847
Oct 18, 2025 $ 0.999
-0.01%
$ -- $ 19,398
Oct 17, 2025 $ 1
+0.15%
$ -- $ 19,212
Oct 16, 2025 $ 1
+0.25%
$ -- $ 18,653
Oct 15, 2025 $ 1
+0.10%
$ 1 trillion $ 18,030
Oct 14, 2025 $ 0.999
+0.00%
$ 999.03 billion $ 14,717
Oct 13, 2025 $ 0.996
-0.12%
$ -- $ 11,756
Oct 12, 2025 $ 0.997
-0.37%
$ 996.89 billion $ 9,683
Oct 11, 2025 $ 1
+0.09%
$ 999.95 billion $ 7,683
Oct 10, 2025 $ 0.999
+0.01%
$ -- $ 4,868
Oct 9, 2025 $ 0.998
+9.08%
$ 998.22 billion $ 4,070
Oct 8, 2025 $ 0.917
+0.38%
$ 916.67 billion $ 357,842
Oct 7, 2025 $ 0.91
+4.58%
$ 910.37 billion $ 407,080