Coinranking
D1 Historical Data
D1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $1 | -0.01% | ||
| Jun 15, 2026 | $0.999 | -0.06% | ||
| Jun 14, 2026 | $0.998 | +0.00% | ||
| Jun 13, 2026 | $0.998 | +0.04% | ||
| Jun 12, 2026 | $1 | +0.00% | ||
| Jun 11, 2026 | $1 | +0.00% | ||
| Jun 10, 2026 | $1 | +0.08% | ||
| Jun 9, 2026 | $1 | -0.10% | ||
| Jun 8, 2026 | $0.998 | -0.30% | ||
| Jun 7, 2026 | $0.992 | -0.67% | ||
| Jun 6, 2026 | $0.997 | -0.51% | ||
| Jun 5, 2026 | $0.998 | -0.32% | ||
| Jun 4, 2026 | $0.996 | -0.70% | ||
| Jun 3, 2026 | $0.997 | -0.14% | ||
| Jun 2, 2026 | $1 | +0.34% | ||
| Jun 1, 2026 | $1 | -0.41% | ||
| May 31, 2026 | $1 | +0.14% | ||
| May 30, 2026 | $1 | +0.33% | ||
| May 28, 2026 | $0.999 | +0.05% | ||
| May 27, 2026 | $1 | +0.00% | ||
| May 26, 2026 | $1 | +0.38% | ||
| May 25, 2026 | $0.998 | +0.00% | ||
| May 23, 2026 | $0.999 | -0.38% | ||
| May 21, 2026 | $0.973 | +0.00% | ||
| May 20, 2026 | $0.984 | -2.18% | ||
| May 16, 2026 | $0.994 | +0.27% | ||
| May 15, 2026 | $1.01 | -0.18% | ||
| May 14, 2026 | $1.05 | +0.00% | ||
| May 13, 2026 | $0.813 | -2.88% | ||
| May 12, 2026 | $0.817 | -17.91% | ||
| May 11, 2026 | $0.885 | -3.94% | ||
| May 10, 2026 | $0.864 | -5.76% | ||
| May 9, 2026 | $1.01 | +0.00% | ||
| May 8, 2026 | $0.977 | -2.77% | ||
| May 7, 2026 | $1.1 | +0.00% | ||
| May 6, 2026 | $1.03 | +3.89% | ||
| May 4, 2026 | $1.09 | +0.00% | ||
| Apr 30, 2026 | $0.999 | +0.00% | ||
| Apr 29, 2026 | $1 | +0.05% | ||
| Apr 27, 2026 | $0.998 | -0.37% | ||
| Apr 24, 2026 | $1 | +0.12% | ||
| Apr 23, 2026 | $1.02 | +1.67% | ||
| Apr 22, 2026 | $0.999 | +0.00% | ||
| Apr 19, 2026 | $1 | +0.00% | ||
| Apr 18, 2026 | $1 | +0.38% | ||
| Apr 17, 2026 | $1 | -0.19% | ||
| Apr 16, 2026 | $1 | +0.30% | ||
| Apr 15, 2026 | $1 | +2.00% | ||
| Apr 14, 2026 | $0.999 | +1.62% | ||
| Apr 13, 2026 | $0.999 | +0.24% | ||