D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1
+0.03%
$ 1 trillion $ 16
Jul 2, 1 PM $ 1
+0.00%
$ 1 trillion $ 63
Jul 2, 11 AM $ 1
-0.03%
$ 999.61 billion $ 61
Jul 2, 3 AM $ 1
+0.00%
$ 1 trillion $ 76
Jul 2, 12 AM $ 0.999
+0.05%
$ 999.44 billion $ 87
Jul 1, 10 PM $ 1
+0.00%
$ 999.75 billion $ 71
Jul 1, 3 PM $ 1
+0.00%
$ 999.9 billion $ 60
Jul 1, 1 PM $ 1
+0.00%
$ 999.9 billion $ 47
Jul 1, 11 AM $ 0.999
+0.00%
$ 998.8 billion $ 51
Jul 1, 3 AM $ 1
+0.00%
$ 999.9 billion $ 50
Jul 1, 1 AM $ 1
+0.10%
$ 1 trillion $ 42
Jun 30, 1 PM $ 1
+0.11%
$ 1 trillion $ 52
Jun 30, 10 AM $ 0.998
+0.00%
$ 998.32 billion $ 16
Jun 29, 5 PM $ 1
+0.00%
$ 999.79 billion $ 37
Jun 29, 4 PM $ 1
+0.00%
$ 999.9 billion $ 28
Jun 29, 2 PM $ 1
+0.00%
$ 999.9 billion $ 28
Jun 28, 10 PM $ 0.998
+0.00%
$ 998.43 billion $ 20
Jun 28, 7 PM $ 1
+0.00%
$ 999.9 billion $ 13
Jun 28, 4 PM $ 1
+0.00%
$ 999.9 billion $ 9
Jun 27, 7 PM $ 0.999
+0.06%
$ 999.34 billion $ 9
Jun 27, 3 AM $ 1
+0.00%
$ 999.9 billion $ 51
Jun 26, 12 PM $ 0.999
-0.05%
$ 998.81 billion $ 129
Jun 26, 11 AM $ 1
+0.00%
$ 999.9 billion $ 115
Jun 26, 7 AM $ 0.954
-2.19%
$ 954.47 billion $ 119
Jun 26, 4 AM $ 1
+0.00%
$ -- $ 123
Jun 26, 3 AM $ 1
+0.00%
$ 999.9 billion $ 115
Jun 26, 2 AM $ 0.998
-0.17%
$ 998.04 billion $ 107
Jun 26, 12 AM $ 1
+0.00%
$ 999.9 billion $ 47
Jun 25, 2 PM $ 13.18
-0.33%
$ 13.18 trillion $ 4,685
Jun 25, 1 PM $ 13.18
+8.44%
$ 13.18 trillion $ 4,505
Jun 25, 5 AM $ 1.15
+2.21%
$ 1.15 trillion $ 1,023
Jun 24, 8 PM $ 0.999
-0.06%
$ 999.34 billion $ 1,037
Jun 24, 6 PM $ 0.969
-4.38%
$ 969.3 billion $ 788
Jun 24, 5 PM $ 1.03
+1.74%
$ 1.03 trillion $ 684
Jun 24, 4 PM $ 1.01
-0.46%
$ 1.01 trillion $ 458
Jun 24, 3 PM $ 1
-0.42%
$ 1 trillion $ 441
Jun 24, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 433
Jun 24, 7 AM $ 1.02
+2.36%
$ 1.02 trillion $ 267
Jun 23, 9 PM $ 1.02
+1.70%
$ 1.02 trillion $ 189
Jun 23, 8 AM $ 1
+0.03%
$ 1 trillion $ 47
Jun 23, 6 AM $ 1
+0.07%
$ 1 trillion $ 27
Jun 22, 10 PM $ 0.999
+0.00%
$ 999.44 billion $ 18
Jun 22, 12 PM $ 1
+0.00%
$ 999.9 billion $ 6
Jun 22, 1 AM $ 0.997
+0.00%
$ 996.66 billion $ 3
Jun 20, 1 PM $ 1
+0.30%
$ 1 trillion $ 191
Jun 20, 12 PM $ 0.998
-1.14%
$ 997.71 billion $ 99
Jun 20, 12 AM $ 1
+0.00%
$ 999.9 billion $ 14
Jun 19, 9 PM $ 1
+0.00%
$ 999.9 billion $ 5
Jun 18, 3 PM $ 1
+0.10%
$ 1 trillion $ 42
Jun 18, 5 AM $ 1
+0.10%
$ -- $ 43