D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.988
+0.06%
$ 987.68 billion $ 259
Mar 27, 8 AM $ 1
+0.00%
$ 1 trillion $ 244
Mar 26, 11 PM $ 1.01
+0.51%
$ 1.01 trillion $ 233
Mar 26, 4 PM $ 1.01
-0.61%
$ 1.01 trillion $ 132
Mar 26, 9 AM $ 1
+0.00%
$ 1 trillion $ 25
Mar 26, 5 AM $ 0.999
+0.00%
$ 999.41 billion $ 23
Mar 25, 1 AM $ 0.983
-1.49%
$ 982.78 billion $ 340
Mar 24, 8 PM $ 0.987
+0.00%
$ 986.6 billion $ 462
Mar 24, 7 PM $ 0.975
+0.00%
$ 975.25 billion $ 452
Mar 24, 2 PM $ 1
+0.00%
$ 999.71 billion $ 458
Mar 24, 1 PM $ 0.999
+0.00%
$ 998.56 billion $ 439
Mar 24, 11 AM $ 0.999
+1.19%
$ 999.24 billion $ 417
Mar 24, 10 AM $ 0.978
+0.00%
$ 978.34 billion $ 198
Mar 24, 3 AM $ 0.984
+0.00%
$ 984.29 billion $ 390
Mar 24, 12 AM $ 1
+0.07%
$ 1 trillion $ 335
Mar 23, 11 PM $ 0.978
+0.00%
$ 978.33 billion $ 281
Mar 23, 8 PM $ 0.987
-1.79%
$ 986.68 billion $ 260
Mar 23, 4 PM $ 1
+0.00%
$ 999.68 billion $ 280
Mar 23, 3 PM $ 0.998
+0.00%
$ 998.46 billion $ 312
Mar 23, 1 PM $ 0.994
+0.00%
$ 993.93 billion $ 302
Mar 23, 12 PM $ 0.994
+0.00%
$ 994 billion $ 378
Mar 23, 11 AM $ 0.988
+0.00%
$ 988.4 billion $ 374
Mar 22, 9 PM $ 0.988
-1.26%
$ 987.93 billion $ 282
Mar 22, 4 PM $ 0.986
+0.00%
$ 985.94 billion $ 279
Mar 22, 12 PM $ 0.985
-1.38%
$ 984.93 billion $ 209
Mar 22, 2 AM $ 1
-0.40%
$ 1 trillion $ 183
Mar 22, 12 AM $ 1.01
+0.20%
$ 1.01 trillion $ 161
Mar 21, 11 PM $ 1
+0.00%
$ 1 trillion $ 156
Mar 21, 7 PM $ 1
+0.38%
$ 1 trillion $ 223
Mar 21, 2 PM $ 0.999
+0.00%
$ 999.43 billion $ 237
Mar 20, 8 PM $ 0.986
+0.23%
$ 985.55 billion $ 185
Mar 20, 7 PM $ 0.995
-0.29%
$ 995.31 billion $ 164
Mar 20, 6 PM $ 1.02
+0.00%
$ 1.02 trillion $ 258
Mar 20, 5 PM $ 1.02
+4.05%
$ 1.02 trillion $ 194
Mar 20, 3 PM $ 1
+0.00%
$ 999.51 billion $ 163
Mar 20, 12 PM $ 1
+0.00%
$ 1 trillion $ 193
Mar 19, 7 PM $ 1.01
+2.87%
$ 1.01 trillion $ 280
Mar 19, 4 PM $ 1.02
+0.00%
$ 1.02 trillion $ 239
Mar 19, 7 AM $ 1
-0.18%
$ 999.91 billion $ 223
Mar 18, 11 PM $ 0.99
+0.32%
$ 989.74 billion $ 137
Mar 18, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91
Mar 18, 3 PM $ 0.999
+0.00%
$ 998.72 billion $ 47
Mar 18, 2 PM $ 0.999
+0.03%
$ 999.43 billion $ 39
Mar 18, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 30
Mar 18, 11 AM $ 1
+0.00%
$ 1 trillion $ 23
Mar 18, 8 AM $ 0.999
+0.00%
$ 999.17 billion $ 14
Mar 17, 2 PM $ 1
+0.00%
$ 1 trillion $ 512
Mar 17, 11 AM $ 1
+0.00%
$ 1 trillion $ 509
Mar 17, 4 AM $ 0.997
+0.00%
$ 997.2 billion $ 518
Mar 16, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 315