D1 Historical Data

D1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1
+0.10%
$ -- $ 43
Jun 18, 4 AM $ 0.998
-0.16%
$ 998.27 billion $ 41
Jun 17, 7 PM $ 1
+0.00%
$ 1 trillion $ 23
Jun 17, 1 PM $ 1
+0.00%
$ 999.9 billion $ 11
Jun 17, 10 AM $ 1
+0.00%
$ 999.9 billion $ 14
Jun 16, 1 PM $ 1
+0.00%
$ 999.9 billion $ 22
Jun 16, 2 AM $ 1
+0.00%
$ 999.96 billion $ 34
Jun 15, 10 PM $ 0.999
+0.00%
$ 999.34 billion $ 37
Jun 15, 9 PM $ 0.999
-0.04%
$ 998.61 billion $ 42
Jun 15, 8 PM $ 1
+0.00%
$ 999.9 billion $ 20
Jun 15, 1 PM $ 1
+0.00%
$ 999.9 billion $ 32
Jun 15, 11 AM $ 1
+0.00%
$ 999.9 billion $ 8
Jun 14, 9 PM $ 0.998
+0.00%
$ 998.34 billion $ 4
Jun 13, 5 AM $ 0.998
+0.00%
$ 998.11 billion $ 13
Jun 13, 4 AM $ 0.998
+0.00%
$ 997.74 billion $ 11
Jun 12, 2 PM $ 1
+0.00%
$ 999.9 billion $ 5
Jun 11, 8 AM $ 1
+0.00%
$ 999.9 billion $ 53
Jun 11, 3 AM $ 1
+0.00%
$ 999.9 billion $ 52
Jun 10, 8 PM $ 1
+0.00%
$ 1 trillion $ 31
Jun 10, 1 PM $ 1
+0.00%
$ 1 trillion $ 48
Jun 9, 2 PM $ 1
-0.04%
$ 1 trillion $ 81
Jun 9, 1 PM $ 0.998
+0.00%
$ 998.29 billion $ 61
Jun 9, 7 AM $ 0.999
+0.00%
$ 998.58 billion $ 43
Jun 9, 5 AM $ 0.998
+0.00%
$ 997.51 billion $ 39
Jun 9, 12 AM $ 1
-0.10%
$ 1 trillion $ 46
Jun 8, 2 PM $ 0.998
+0.00%
$ 998.03 billion $ 33
Jun 8, 1 AM $ 1
+0.00%
$ 1 trillion $ 88
Jun 7, 10 PM $ 0.992
-0.61%
$ 991.69 billion $ 74
Jun 7, 7 PM $ 0.999
+0.00%
$ 998.7 billion $ 44
Jun 7, 12 PM $ 0.999
+0.00%
$ 998.96 billion $ 32
Jun 7, 8 AM $ 0.996
+0.00%
$ 995.6 billion $ 28
Jun 7, 5 AM $ 0.998
+0.00%
$ 998.35 billion $ 27
Jun 6, 5 AM $ 0.997
-0.62%
$ 996.63 billion $ 205
Jun 6, 4 AM $ 1
-0.13%
$ 1 trillion $ 196
Jun 5, 9 PM $ 0.998
+0.00%
$ -- $ 189
Jun 5, 8 PM $ 0.997
+0.11%
$ 997.29 billion $ 181
Jun 5, 7 PM $ 0.999
-0.44%
$ 999.05 billion $ 164
Jun 5, 6 PM $ 1
+0.14%
$ 1 trillion $ 142
Jun 5, 4 PM $ 0.997
-0.46%
$ 997.01 billion $ 119
Jun 5, 1 PM $ 1
-0.08%
$ 1 trillion $ 94
Jun 5, 12 PM $ 1
+0.00%
$ 1 trillion $ 102
Jun 5, 9 AM $ 0.997
+0.00%
$ 997.43 billion $ 105
Jun 5, 7 AM $ 0.997
+0.00%
$ 996.55 billion $ 109
Jun 5, 6 AM $ 1
+0.16%
$ 1 trillion $ 88
Jun 5, 5 AM $ 0.999
-0.22%
$ 999.28 billion $ 72
Jun 4, 10 PM $ 0.996
+0.00%
$ 996.38 billion $ 164
Jun 4, 12 PM $ 0.996
+0.00%
$ 996.37 billion $ 183
Jun 4, 5 AM $ 1
-0.11%
$ 1 trillion $ 170
Jun 4, 3 AM $ 0.998
-0.24%
$ 997.51 billion $ 171
Jun 4, 2 AM $ 0.997
-0.52%
$ 997.31 billion $ 163