D1 Historical Data

D1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1.01
+0.62%
$ 1.01 trillion $ 91
Mar 16, 6 PM $ 1
+0.00%
$ 1 trillion $ 8
Mar 16, 3 AM $ 0.996
+0.00%
$ 996.02 billion $ 107
Mar 16, 12 AM $ 0.994
+0.56%
$ 993.78 billion $ 802
Mar 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 772
Mar 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 712
Mar 15, 5 PM $ 0.98
+0.00%
$ 979.85 billion $ 350
Mar 15, 2 AM $ 1
+0.00%
$ 1 trillion $ 686
Mar 14, 8 PM $ 0.979
-1.97%
$ 978.59 billion $ 625
Mar 14, 3 PM $ 1.01
+1.89%
$ 1.01 trillion $ 489
Mar 14, 12 AM $ 0.989
-1.52%
$ 989.1 billion $ 380
Mar 13, 11 PM $ 1
+0.00%
$ 999.6 billion $ 306
Mar 13, 4 PM $ 1
+0.00%
$ 1 trillion $ 273
Mar 13, 3 PM $ 1
+0.00%
$ 1 trillion $ 264
Mar 13, 2 PM $ 0.999
-0.09%
$ 998.57 billion $ 256
Mar 13, 1 PM $ 1
+0.00%
$ 1 trillion $ 241
Mar 13, 12 PM $ 0.997
+0.00%
$ 997.39 billion $ 230
Mar 13, 8 AM $ 1
+0.00%
$ 1 trillion $ 113
Mar 13, 12 AM $ 0.995
+0.00%
$ 995.36 billion $ 213
Mar 12, 10 PM $ 0.988
+0.38%
$ -- $ 135
Mar 12, 6 PM $ 1.01
+0.63%
$ 1.01 trillion $ 32
Mar 12, 2 AM $ 0.999
+0.00%
$ 998.8 billion $ 186
Mar 12, 1 AM $ 0.986
-1.40%
$ 986.45 billion $ 159
Mar 11, 4 PM $ 0.997
+1.61%
$ 997.05 billion $ 30
Mar 10, 9 PM $ 1
+0.00%
$ 1 trillion $ 8
Mar 10, 1 AM $ 0.999
+0.00%
$ 999.14 billion $ 107
Mar 9, 1 PM $ 0.999
+0.00%
$ 999.27 billion $ 73
Mar 9, 7 AM $ 1
+0.00%
$ 1 trillion $ 66
Mar 9, 5 AM $ 1
+0.00%
$ 999.54 billion $ 59
Mar 9, 3 AM $ 0.999
+0.00%
$ 998.53 billion $ 53
Mar 8, 11 PM $ 1
+0.17%
$ 1 trillion $ 267
Mar 8, 2 PM $ 1
+0.00%
$ 1 trillion $ 227
Mar 8, 2 AM $ 0.999
+0.00%
$ 998.69 billion $ 215
Mar 8, 1 AM $ 0.999
+0.00%
$ 999.35 billion $ 186
Mar 7, 8 PM $ 1
+0.00%
$ 1 trillion $ 132
Mar 7, 7 PM $ 1
+0.00%
$ 1 trillion $ 113
Mar 6, 8 PM $ 1
-0.02%
$ 999.61 billion $ 72
Mar 6, 6 PM $ 1
+0.00%
$ 999.58 billion $ 14
Mar 6, 2 PM $ 1
-0.03%
$ 999.94 billion $ 12
Mar 5, 6 PM $ 0.999
+0.00%
$ 998.87 billion $ 37
Mar 5, 1 AM $ 1
+0.00%
$ 1 trillion $ 131
Mar 4, 10 PM $ 1
+0.02%
$ 1 trillion $ 99
Mar 4, 8 AM $ 0.998
+0.00%
$ 997.59 billion $ 10
Mar 3, 4 PM $ 0.998
-0.01%
$ 997.92 billion $ 14
Mar 2, 8 PM $ 1
+0.00%
$ 1 trillion $ 37
Mar 2, 7 PM $ 1
+0.05%
$ 1 trillion $ 36
Mar 2, 3 PM $ 0.999
+0.02%
$ 999.43 billion $ 20
Mar 2, 2 PM $ 0.998
-0.12%
$ 998.15 billion $ 9
Mar 1, 5 PM $ 1
-0.15%
$ 999.68 billion $ 177
Mar 1, 4 PM $ 1
+0.17%
$ 1 trillion $ 78