D1 Historical Data

D1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.91
+4.58%
$ 910.37 billion $ 407,080
Oct 6, 2025 $ 0.903
-9.57%
$ 903.31 billion $ 337,699
Oct 5, 2025 $ 0.999
-0.05%
$ 999.45 billion $ 56,645
Oct 4, 2025 $ 1
+0.29%
$ -- $ 56,017
Oct 3, 2025 $ 0.998
+0.01%
$ -- $ 55,687
Oct 2, 2025 $ 0.999
-0.21%
$ -- $ 55,206
Download