Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $1
-0.04%
$999.5 billion $57
Aug 19, 9 PM $0.999
-0.04%
$999.39 billion $49
Aug 19, 8 PM $1
-0.01%
$999.79 billion $26
Aug 19, 6 PM $0.999
-0.05%
$999.42 billion $26
Aug 19, 4 PM $1
+0.16%
$1 trillion $26
Aug 19, 3 PM $1
-0.02%
$999.74 billion $11
Aug 19, 12 AM $1
+0.01%
$1 trillion $0
Aug 18, 9 AM $1
+0.05%
$1 trillion $0
Aug 18, 8 AM $1
+0.00%
$999.9 billion $0.01
Aug 18, 4 AM $1
+0.00%
$999.94 billion $0.01
Aug 16, 10 PM $0.998
+0.09%
$997.78 billion $1
Aug 16, 3 PM $0.999
+0.10%
$998.89 billion $0
Aug 16, 8 AM $0.999
+0.14%
$998.54 billion $0.01
Aug 15, 10 PM $1
+0.08%
$1 trillion $4
Aug 15, 1 PM $1
-0.39%
$1 trillion $8
Aug 15, 6 AM $1
+0.15%
$1 trillion $4
Aug 14, 5 PM $0.997
+0.31%
$996.85 billion $4
Aug 14, 1 PM $0.998
-0.18%
$998.08 billion $7
Aug 14, 12 PM $0.997
-0.34%
$996.5 billion $7
Aug 13, 8 PM $1
-0.06%
$1 trillion $11
Aug 13, 4 PM $0.999
+0.10%
$998.92 billion $4
Aug 13, 2 PM $1
+0.04%
$1 trillion $4
Aug 13, 11 AM $0.999
+0.13%
$998.63 billion $0
Aug 13, 10 AM $0.999
+0.05%
$999.41 billion $0
Aug 12, 1 PM $1
+0.08%
$1 trillion $15
Aug 12, 9 AM $1
+0.00%
$999.52 billion $29
Aug 12, 8 AM $1
+0.00%
$999.9 billion $25
Aug 12, 3 AM $0.999
-0.11%
$998.77 billion $25
Aug 12, 1 AM $1
+0.11%
$1 trillion $18
Aug 11, 11 PM $0.999
-0.05%
$999.4 billion $13
Aug 11, 12 PM $1
-0.17%
$999.97 billion $11
Aug 11, 11 AM $1
+0.23%
$1 trillion $7
Aug 10, 11 PM $0.999
-0.12%
$998.72 billion $11
Aug 10, 5 PM $0.999
-0.12%
$998.7 billion $11
Aug 10, 3 PM $0.999
+0.11%
$998.78 billion $4
Aug 10, 4 AM $0.997
-0.27%
$997.24 billion $12
Aug 9, 7 PM $1
-0.04%
$999.53 billion $8
Aug 9, 2 PM $1
-0.03%
$999.58 billion $15
Aug 8, 2 PM $0.999
-0.07%
$999.18 billion $15
Aug 8, 12 PM $1
+0.01%
$999.97 billion $6
Aug 8, 6 AM $1
+0.00%
$999.91 billion $6
Aug 8, 4 AM $0.999
+0.05%
$999.36 billion $4
Aug 7, 11 PM $1
+0.00%
$999.94 billion $11
Aug 7, 8 AM $0.999
+0.05%
$999.44 billion $11
Aug 7, 6 AM $1
+0.00%
$999.9 billion $5
Aug 7, 4 AM $1
+0.01%
$1 trillion $4
Aug 6, 6 PM $1
-0.01%
$1 trillion $8
Aug 5, 11 PM $0.999
+0.08%
$999.1 billion $24
Aug 5, 9 PM $1
-0.01%
$999.82 billion $21
Aug 5, 2 AM $1
-0.07%
$999.63 billion $18