D1 Historical Data

D1 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.998
+0.00%
$ 998.18 billion $ 33
Feb 27, 7 PM $ 1
-0.03%
$ 999.7 billion $ 63
Feb 27, 12 PM $ 1
+0.00%
$ 1 trillion $ 32
Feb 24, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 41
Feb 23, 9 AM $ 0.997
-0.13%
$ 997.04 billion $ 9
Feb 23, 1 AM $ 1
+0.14%
$ 1 trillion $ 26
Feb 19, 8 PM $ 0.998
+0.00%
$ 998.13 billion $ 7
Feb 18, 7 PM $ 1
+0.00%
$ 1 trillion $ 38
Feb 18, 6 PM $ 1
+0.00%
$ 1 trillion $ 36
Feb 18, 4 AM $ 0.999
+0.00%
$ 998.93 billion $ 19
Feb 18, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 6
Feb 16, 10 PM $ 0.999
+0.00%
$ 998.93 billion $ 419
Feb 16, 9 PM $ 1
+0.14%
$ 999.94 billion $ 418
Feb 16, 8 PM $ 1
+0.00%
$ 1 trillion $ 131
Feb 16, 7 PM $ 1
+0.04%
$ 999.57 billion $ 107
Feb 16, 3 PM $ 1
+0.00%
$ 1 trillion $ 71
Feb 16, 1 PM $ 1
+0.18%
$ 1 trillion $ 62
Feb 15, 10 PM $ 1
+0.00%
$ 999.69 billion $ 147
Feb 15, 9 PM $ 0.999
-0.03%
$ 999.53 billion $ 123
Feb 15, 8 PM $ 1
+0.00%
$ 1 trillion $ 69
Feb 15, 7 PM $ 0.96
+0.00%
$ 960.07 billion $ 65
Feb 15, 6 PM $ 0.937
-1.04%
$ 937.42 billion $ 39
Feb 15, 5 PM $ 0.846
+10.27%
$ 845.53 billion $ 10
Feb 14, 9 PM $ 1
+0.10%
$ 1 trillion $ 786
Feb 14, 8 PM $ 0.999
-0.06%
$ 999.07 billion $ 735
Feb 14, 11 AM $ 0.996
-0.33%
$ 996.42 billion $ 676
Feb 14, 10 AM $ 1
+0.00%
$ 1 trillion $ 619
Feb 14, 7 AM $ 1
+0.00%
$ 999.82 billion $ 611
Feb 14, 6 AM $ 1
-0.03%
$ 1 trillion $ 544
Feb 14, 5 AM $ 1.01
+0.77%
$ 1.01 trillion $ 509
Feb 14, 1 AM $ 0.999
-0.05%
$ 999.18 billion $ 217
Feb 13, 11 PM $ 1
+0.18%
$ 999.59 billion $ 144
Feb 13, 10 PM $ 0.995
+0.00%
$ 995.21 billion $ 126
Feb 13, 9 PM $ 1.01
+0.77%
$ 1.01 trillion $ 115
Feb 13, 8 PM $ 1
+0.00%
$ 1 trillion $ 65
Feb 13, 7 PM $ 1
+0.11%
$ 999.9 billion $ 33
Feb 13, 4 PM $ 0.992
-0.51%
$ 992.42 billion $ 12
Feb 13, 7 AM $ 0.993
-1.18%
$ 993.17 billion $ 413
Feb 13, 6 AM $ 1
+0.41%
$ 1 trillion $ 294
Feb 13, 4 AM $ 1
+0.00%
$ 1 trillion $ 65
Feb 13, 1 AM $ 0.996
-0.27%
$ 995.94 billion $ 174
Feb 13, 12 AM $ 0.999
-0.08%
$ 999.09 billion $ 153
Feb 12, 10 PM $ 1
+0.33%
$ 1 trillion $ 128
Feb 12, 4 PM $ 1
+0.49%
$ 999.75 billion $ 78
Feb 12, 3 PM $ 0.995
-0.37%
$ 994.85 billion $ 64
Feb 12, 5 AM $ 1
+0.33%
$ 1 trillion $ 667
Feb 12, 1 AM $ 1
+0.41%
$ 1 trillion $ 618
Feb 11, 11 PM $ 1
+0.00%
$ 1 trillion $ 566
Feb 11, 10 PM $ 1
+0.59%
$ 1 trillion $ 557
Feb 11, 8 PM $ 0.999
+0.00%
$ 999.23 billion $ 445