D1 Historical Data

D1 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1
-0.09%
$ 999.63 billion $ 425
Feb 11, 5 PM $ 1
+0.21%
$ 1 trillion $ 366
Feb 11, 4 PM $ 1
+0.00%
$ 1 trillion $ 355
Feb 11, 3 PM $ 0.996
+0.00%
$ 996.22 billion $ 323
Feb 11, 2 PM $ 0.998
+0.09%
$ 998.33 billion $ 314
Feb 11, 1 PM $ 1
+0.96%
$ 1 trillion $ 299
Feb 11, 12 PM $ 1
+0.14%
$ 1 trillion $ 277
Feb 11, 10 AM $ 1
+0.00%
$ 1 trillion $ 249
Feb 11, 9 AM $ 0.999
+0.00%
$ 998.86 billion $ 248
Feb 11, 8 AM $ 1
-0.25%
$ 1 trillion $ 178
Feb 11, 4 AM $ 1.01
+0.62%
$ 1.01 trillion $ 165
Feb 11, 3 AM $ 1
+0.08%
$ 1 trillion $ 148
Feb 10, 10 PM $ 0.999
+0.11%
$ 999.41 billion $ 136
Feb 9, 5 PM $ 0.998
+0.00%
$ 998.35 billion $ 57
Feb 9, 10 AM $ 1
+0.01%
$ 1 trillion $ 43
Feb 9, 8 AM $ 1
+0.08%
$ 1 trillion $ 35
Feb 9, 7 AM $ 0.999
+0.00%
$ 998.73 billion $ 29
Feb 8, 11 PM $ 0.998
+0.00%
$ 997.75 billion $ 28
Feb 7, 7 AM $ 1
+0.20%
$ 1 trillion $ 29
Feb 6, 6 PM $ 1
+0.37%
$ 1 trillion $ 150
Feb 6, 5 PM $ 0.998
+0.00%
$ 998.14 billion $ 140
Feb 6, 4 PM $ 0.999
+0.00%
$ 998.77 billion $ 135
Feb 6, 10 AM $ 0.996
+0.00%
$ 996.39 billion $ 111
Feb 6, 6 AM $ 1
+0.19%
$ 1 trillion $ 94
Feb 6, 5 AM $ 0.998
-0.09%
$ 997.89 billion $ 82
Feb 6, 4 AM $ 1
+0.00%
$ 1 trillion $ 72
Feb 6, 3 AM $ 1
+0.00%
$ 1 trillion $ 67
Feb 6, 1 AM $ 0.998
-0.01%
$ 997.59 billion $ 335
Feb 6, 12 AM $ 0.993
-0.93%
$ 993.22 billion $ 326
Feb 5, 11 PM $ 1
+0.78%
$ 1 trillion $ 268
Feb 5, 10 PM $ 1
+0.00%
$ 1 trillion $ 248
Feb 5, 9 PM $ 1
-0.09%
$ 1 trillion $ 243
Feb 5, 6 PM $ 1
-0.03%
$ 1 trillion $ 176
Feb 5, 3 PM $ 1.01
+0.84%
$ 1.01 trillion $ 156
Feb 5, 11 AM $ 1
+0.16%
$ 1 trillion $ 123
Feb 4, 10 PM $ 0.995
-0.62%
$ 994.6 billion $ 101
Feb 4, 9 PM $ 1
+0.00%
$ 1 trillion $ 82
Feb 4, 6 PM $ 1
+0.00%
$ 1 trillion $ 70
Feb 4, 5 PM $ 1
+0.00%
$ 1 trillion $ 63
Feb 4, 3 PM $ 1
-0.03%
$ 1 trillion $ 54
Feb 4, 2 PM $ 1
+0.00%
$ 1 trillion $ 46
Feb 4, 11 AM $ 1
+0.00%
$ 1 trillion $ 40
Feb 3, 10 PM $ 1
+0.00%
$ 999.95 billion $ 81
Feb 3, 9 PM $ 0.998
+0.00%
$ 997.99 billion $ 73
Feb 3, 8 PM $ 0.997
-0.23%
$ 996.73 billion $ 71
Feb 3, 7 PM $ 0.996
-0.26%
$ 995.83 billion $ 60
Feb 3, 6 PM $ 1
-0.06%
$ 1 trillion $ 46
Feb 3, 5 PM $ 1
+0.04%
$ 1 trillion $ 41
Feb 2, 5 AM $ 0.999
+0.12%
$ 999.4 billion $ 69
Feb 2, 4 AM $ 0.996
+0.00%
$ 996.24 billion $ 55