D1 Historical Data

D1 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.997
-0.30%
$ 997.17 billion $ 51
Feb 2, 12 AM $ 0.999
+0.00%
$ 998.97 billion $ 64
Feb 1, 11 PM $ 1
+0.00%
$ 1 trillion $ 58
Feb 1, 6 PM $ 1
+0.00%
$ 999.52 billion $ 48
Feb 1, 3 PM $ 1
+0.23%
$ 1 trillion $ 41
Feb 1, 2 PM $ 1
+0.00%
$ 1 trillion $ 27
Feb 1, 1 PM $ 1
+0.00%
$ 1 trillion $ 14
Jan 31, 7 PM $ 1
+0.00%
$ 1 trillion $ 63
Jan 31, 6 PM $ 1
+0.00%
$ 1 trillion $ 51
Jan 31, 4 PM $ 1
+0.00%
$ 1 trillion $ 32
Jan 31, 2 PM $ 1
+0.00%
$ 999.65 billion $ 14
Jan 30, 5 AM $ 1
+0.00%
$ 1 trillion $ 25
Jan 25, 7 PM $ 0.999
+0.00%
$ 999.23 billion $ 13
Jan 21, 7 PM $ 1
+0.00%
$ 1 trillion $ 37
Jan 21, 4 PM $ 1
+0.00%
$ 999.51 billion $ 26
Jan 21, 3 PM $ 1
+0.00%
$ 999.7 billion $ 10
Jan 21, 1 AM $ 0.999
+0.00%
$ 999.15 billion $ 37
Jan 21, 12 AM $ 0.999
+0.00%
$ 999.07 billion $ 31
Jan 19, 12 AM $ 0.994
+0.00%
$ 994.4 billion $ 20
Jan 15, 7 PM $ 0.999
+0.00%
$ 999.4 billion $ 13
Jan 8, 7 AM $ 0.999
+0.00%
$ 998.84 billion $ 14
Jan 8, 6 AM $ 1
+0.00%
$ 1 trillion $ 10
Jan 3, 7 AM $ 0.999
+0.00%
$ 999 billion $ 207
Jan 2, 5 PM $ 1
+0.00%
$ 1 trillion $ 187
Jan 1, 3 PM $ 1
+0.09%
$ 1 trillion $ 921
Dec 19, 8 PM $ 0.998
+0.00%
$ 998.31 billion $ 173
Dec 19, 11 AM $ 1
+0.00%
$ 1 trillion $ 913
Dec 19, 10 AM $ 0.997
-0.25%
$ 996.63 billion $ 892
Dec 18, 5 PM $ 1
+0.00%
$ 1 trillion $ 792
Dec 18, 1 PM $ 0.998
+0.00%
$ 997.72 billion $ 775
Dec 17, 4 PM $ 0.998
-0.30%
$ 998.1 billion $ 748
Dec 17, 3 PM $ 0.999
+0.12%
$ 998.84 billion $ 714
Dec 17, 5 AM $ 1
+0.00%
$ 1 trillion $ 671
Dec 16, 7 AM $ 0.998
+0.00%
$ 998.04 billion $ 647
Dec 16, 6 AM $ 0.998
+0.00%
$ 997.89 billion $ 641
Dec 15, 5 PM $ 0.999
+0.00%
$ 999.42 billion $ 628
Dec 15, 3 PM $ 1
+0.08%
$ 1 trillion $ 610
Dec 11, 9 PM $ 1
+0.29%
$ 1 trillion $ 408
Dec 11, 1 AM $ 1
+0.26%
$ 1 trillion $ 360
Dec 11, 12 AM $ 0.998
+0.00%
$ 998.29 billion $ 343
Dec 10, 9 PM $ 0.998
+0.00%
$ 997.98 billion $ 328
Dec 10, 1 AM $ 1
+0.00%
$ 999.75 billion $ 299
Dec 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 283
Dec 9, 8 PM $ 1
+0.00%
$ 1 trillion $ 270
Dec 9, 4 PM $ 0.999
+0.21%
$ 999.26 billion $ 254
Dec 9, 3 PM $ 0.988
+0.00%
$ 988.21 billion $ 224
Dec 8, 5 PM $ 1
+0.00%
$ 1 trillion $ 200
Dec 8, 1 AM $ 0.999
-0.06%
$ 998.73 billion $ 160
Dec 7, 5 PM $ 0.999
-0.10%
$ 999.01 billion $ 129
Dec 7, 2 PM $ 1
-0.03%
$ 1 trillion $ 95