Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $1
+0.00%
$999.79 billion $37
Jun 29, 4 PM $1
+0.00%
$999.9 billion $28
Jun 29, 2 PM $1
+0.00%
$999.9 billion $28
Jun 28, 10 PM $0.998
+0.00%
$998.43 billion $20
Jun 28, 7 PM $1
+0.00%
$999.9 billion $13
Jun 28, 4 PM $1
+0.00%
$999.9 billion $9
Jun 27, 7 PM $0.999
+0.06%
$999.34 billion $9
Jun 27, 3 AM $1
+0.00%
$999.9 billion $51
Jun 26, 12 PM $0.999
-0.05%
$998.81 billion $129
Jun 26, 11 AM $1
+0.00%
$999.9 billion $115
Jun 26, 7 AM $0.954
-2.19%
$954.47 billion $119
Jun 26, 4 AM $1
+0.00%
$-- $123
Jun 26, 3 AM $1
+0.00%
$999.9 billion $115
Jun 26, 2 AM $0.998
-0.17%
$998.04 billion $107
Jun 26, 12 AM $1
+0.00%
$999.9 billion $47
Jun 25, 2 PM $13.18
-0.33%
$13.18 trillion $4,685
Jun 25, 1 PM $13.18
+8.44%
$13.18 trillion $4,505
Jun 25, 5 AM $1.15
+2.21%
$1.15 trillion $1,023
Jun 24, 8 PM $0.999
-0.06%
$999.34 billion $1,037
Jun 24, 6 PM $0.969
-4.38%
$969.3 billion $788
Jun 24, 5 PM $1.03
+1.74%
$1.03 trillion $684
Jun 24, 4 PM $1.01
-0.46%
$1.01 trillion $458
Jun 24, 3 PM $1
-0.42%
$1 trillion $441
Jun 24, 1 PM $1.01
+0.00%
$1.01 trillion $433
Jun 24, 7 AM $1.02
+2.36%
$1.02 trillion $267
Jun 23, 9 PM $1.02
+1.70%
$1.02 trillion $189
Jun 23, 8 AM $1
+0.03%
$1 trillion $47
Jun 23, 6 AM $1
+0.07%
$1 trillion $27
Jun 22, 10 PM $0.999
+0.00%
$999.44 billion $18
Jun 22, 12 PM $1
+0.00%
$999.9 billion $6
Jun 22, 1 AM $0.997
+0.00%
$996.66 billion $3
Jun 20, 1 PM $1
+0.30%
$1 trillion $191
Jun 20, 12 PM $0.998
-1.14%
$997.71 billion $99
Jun 20, 12 AM $1
+0.00%
$999.9 billion $14
Jun 19, 9 PM $1
+0.00%
$999.9 billion $5
Jun 18, 3 PM $1
+0.10%
$1 trillion $42
Jun 18, 5 AM $1
+0.10%
$-- $43
Jun 18, 4 AM $0.998
-0.16%
$998.27 billion $41
Jun 17, 7 PM $1
+0.00%
$1 trillion $23
Jun 17, 1 PM $1
+0.00%
$999.9 billion $11
Jun 17, 10 AM $1
+0.00%
$999.9 billion $14
Jun 16, 1 PM $1
+0.00%
$999.9 billion $22
Jun 16, 2 AM $1
+0.00%
$999.96 billion $34
Jun 15, 10 PM $0.999
+0.00%
$999.34 billion $37
Jun 15, 9 PM $0.999
-0.04%
$998.61 billion $42
Jun 15, 8 PM $1
+0.00%
$999.9 billion $20
Jun 15, 1 PM $1
+0.00%
$999.9 billion $32
Jun 15, 11 AM $1
+0.00%
$999.9 billion $8
Jun 14, 9 PM $0.998
+0.00%
$998.34 billion $4
Jun 13, 5 AM $0.998
+0.00%
$998.11 billion $13