D1 Historical Data

D1 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.999
+0.00%
$ 998.89 billion $ 55
Dec 4, 5 AM $ 1
+0.00%
$ 999.67 billion $ 187
Dec 3, 10 PM $ 0.999
+0.00%
$ -- $ 155
Dec 3, 10 AM $ 0.998
+0.00%
$ 998.2 billion $ 118
Dec 3, 6 AM $ 0.999
+0.00%
$ 999.47 billion $ 111
Dec 3, 5 AM $ 0.999
-0.07%
$ 999.39 billion $ 104
Dec 3, 2 AM $ 0.998
+0.00%
$ 997.96 billion $ 92
Dec 2, 5 PM $ 0.999
+0.00%
$ 999.09 billion $ 70
Dec 2, 3 PM $ 0.997
+0.00%
$ 997.18 billion $ 55
Dec 2, 2 PM $ 1
+0.18%
$ 999.88 billion $ 35
Dec 1, 10 PM $ 0.993
+0.00%
$ 993.05 billion $ 229
Dec 1, 9 PM $ 0.992
+0.00%
$ 992.37 billion $ 226
Dec 1, 3 PM $ 1
+0.00%
$ 1 trillion $ 203
Dec 1, 4 AM $ 0.999
-0.16%
$ 999.09 billion $ 178
Dec 1, 3 AM $ 1
+0.00%
$ 1 trillion $ 165
Dec 1, 12 AM $ 1
+0.08%
$ 1 trillion $ 120
Nov 30, 11 PM $ 1
+0.00%
$ 999.67 billion $ 89
Nov 30, 2 PM $ 1
+0.00%
$ -- $ 77
Nov 30, 1 PM $ 1
-0.04%
$ 999.71 billion $ 70
Nov 29, 6 PM $ 1
+0.00%
$ 1 trillion $ 48
Nov 28, 5 PM $ 1
+0.00%
$ 1 trillion $ 31
Nov 28, 4 PM $ 1
+0.00%
$ 1 trillion $ 24
Nov 27, 2 AM $ 0.998
+0.00%
$ 998.49 billion $ 71
Nov 26, 6 PM $ 0.998
+0.00%
$ 998.32 billion $ 49
Nov 26, 5 PM $ 0.998
-0.08%
$ 998.24 billion $ 42
Nov 25, 11 PM $ 0.999
+0.00%
$ 998.9 billion $ 85
Nov 25, 7 PM $ 1
-0.06%
$ 1 trillion $ 66
Nov 25, 2 PM $ 1
+0.00%
$ 1 trillion $ 23
Nov 24, 5 PM $ 0.998
-0.19%
$ 998.48 billion $ 57
Nov 24, 4 PM $ 0.998
+0.00%
$ 998.09 billion $ 33
Nov 23, 7 AM $ 1
+0.00%
$ 1 trillion $ 759
Nov 23, 2 AM $ 1
+0.16%
$ 1 trillion $ 738
Nov 23, 1 AM $ 1
+0.00%
$ 999.86 billion $ 726
Nov 22, 9 AM $ 1
+0.00%
$ 1 trillion $ 686
Nov 22, 12 AM $ 1
+0.14%
$ 1 trillion $ 646
Nov 21, 11 PM $ 0.998
-0.25%
$ 998.12 billion $ 641
Nov 21, 9 PM $ 0.999
-0.09%
$ 998.86 billion $ 613
Nov 21, 6 PM $ 1
+0.00%
$ 1 trillion $ 594
Nov 21, 5 PM $ 0.998
+0.00%
$ 997.53 billion $ 578
Nov 21, 3 PM $ 1
+0.30%
$ 999.89 billion $ 557
Nov 21, 2 PM $ 0.999
+0.00%
$ 998.65 billion $ 547
Nov 21, 1 PM $ 0.998
+0.00%
$ 998.33 billion $ 541
Nov 21, 12 PM $ 0.999
-0.08%
$ 999.05 billion $ 534
Nov 21, 11 AM $ 1
+0.00%
$ 1 trillion $ 472
Nov 21, 10 AM $ 0.999
-0.06%
$ 999.49 billion $ 462
Nov 21, 9 AM $ 1
+0.00%
$ 999.99 billion $ 447
Nov 21, 7 AM $ 0.999
-0.14%
$ 998.86 billion $ 433
Nov 20, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 320
Nov 20, 4 PM $ 1
+0.10%
$ 1 trillion $ 316
Nov 20, 2 PM $ 1
-0.01%
$ 1 trillion $ 286