D1 Historical Data

D1 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 1
-0.10%
$ 999.58 billion $ 267
Nov 20, 6 AM $ 1
+0.12%
$ 1 trillion $ 240
Nov 19, 9 PM $ 0.999
+0.00%
$ 998.63 billion $ 185
Nov 19, 6 PM $ 0.999
+0.00%
$ -- $ 171
Nov 19, 5 PM $ 0.999
-0.17%
$ 998.59 billion $ 158
Nov 19, 4 PM $ 1
-0.12%
$ 1 trillion $ 136
Nov 19, 3 PM $ 1
+0.04%
$ 1 trillion $ 117
Nov 19, 11 AM $ 0.999
-0.02%
$ 999.39 billion $ 90
Nov 19, 10 AM $ 0.999
-0.11%
$ 998.79 billion $ 57
Nov 19, 5 AM $ 1
+0.00%
$ 999.76 billion $ 503
Nov 19, 4 AM $ 1
+0.00%
$ 1 trillion $ 474
Nov 18, 7 PM $ 0.999
+0.00%
$ 999.42 billion $ 436
Nov 18, 4 PM $ 0.998
+0.03%
$ 997.57 billion $ 414
Nov 18, 8 AM $ 0.999
-0.08%
$ 998.82 billion $ 384
Nov 18, 3 AM $ 1
+0.00%
$ 1 trillion $ 346
Nov 18, 1 AM $ 0.998
+0.00%
$ 998.4 billion $ 342
Nov 17, 8 PM $ 0.998
-0.20%
$ 998.31 billion $ 325
Nov 17, 7 PM $ 1
+0.09%
$ 1 trillion $ 253
Nov 17, 4 PM $ 1
+0.05%
$ 1 trillion $ 123
Nov 17, 3 PM $ 1
+0.53%
$ 1 trillion $ 106
Nov 17, 2 PM $ 1
+0.00%
$ 1 trillion $ 88
Nov 17, 1 PM $ 1
-0.06%
$ 1 trillion $ 80
Nov 15, 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 34
Nov 15, 7 AM $ 0.999
+0.00%
$ 999.45 billion $ 21
Nov 14, 11 AM $ 1
+0.08%
$ 1 trillion $ 1
Nov 13, 11 AM $ 0.999
+0.00%
$ 999.27 billion $ 232
Nov 13, 7 AM $ 1
+0.01%
$ 1 trillion $ 229
Nov 12, 12 PM $ 1
+0.00%
$ 1 trillion $ 188
Nov 12, 11 AM $ 1
+0.09%
$ 1 trillion $ 161
Nov 12, 9 AM $ 0.999
+0.05%
$ 999.4 billion $ 99
Nov 11, 1 PM $ 1
+0.00%
$ 999.9 billion $ 257
Nov 11, 12 PM $ 1
-0.03%
$ 999.85 billion $ 247
Nov 11, 8 AM $ 1
-0.07%
$ 999.6 billion $ 214
Nov 11, 7 AM $ 1
+0.04%
$ 1 trillion $ 95
Nov 11, 2 AM $ 0.999
+0.02%
$ 998.8 billion $ 35
Nov 10, 5 AM $ 1
-0.05%
$ 999.75 billion $ 150
Nov 9, 10 AM $ 1
+0.00%
$ 1 trillion $ 44
Nov 9, 9 AM $ 1
+0.00%
$ 1 trillion $ 24
Nov 9, 3 AM $ 1
+0.00%
$ 1 trillion $ 12
Nov 8, 4 AM $ 0.999
-0.03%
$ 999.03 billion $ 287,304
Nov 7, 5 PM $ 0.999
-0.07%
$ 999.03 billion $ 287,246
Nov 7, 4 PM $ 1
+0.00%
$ 1 trillion $ 287,343
Nov 7, 3 PM $ 1
+0.13%
$ 1 trillion $ 287,380
Nov 7, 1 PM $ 1
+0.10%
$ 1 trillion $ 287,376
Nov 7, 11 AM $ 1
+0.00%
$ 999.97 billion $ 287,517
Nov 7, 10 AM $ 1
+0.00%
$ 1 trillion $ 286,894
Nov 7, 5 AM $ 0.999
+0.01%
$ 999.36 billion $ 286,941
Nov 7, 3 AM $ 1
+0.00%
$ 1 trillion $ 287,531
Nov 6, 3 PM $ 1
-0.09%
$ 999.67 billion $ 287,064
Nov 6, 11 AM $ 1
+0.04%
$ 1 trillion $ 286,582