Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.998
+0.00%
$997.74 billion $11
Jun 12, 2 PM $1
+0.00%
$999.9 billion $5
Jun 11, 8 AM $1
+0.00%
$999.9 billion $53
Jun 11, 3 AM $1
+0.00%
$999.9 billion $52
Jun 10, 8 PM $1
+0.00%
$1 trillion $31
Jun 10, 1 PM $1
+0.00%
$1 trillion $48
Jun 9, 2 PM $1
-0.04%
$1 trillion $81
Jun 9, 1 PM $0.998
+0.00%
$998.29 billion $61
Jun 9, 7 AM $0.999
+0.00%
$998.58 billion $43
Jun 9, 5 AM $0.998
+0.00%
$997.51 billion $39
Jun 9, 12 AM $1
-0.10%
$1 trillion $46
Jun 8, 2 PM $0.998
+0.00%
$998.03 billion $33
Jun 8, 1 AM $1
+0.00%
$1 trillion $88
Jun 7, 10 PM $0.992
-0.61%
$991.69 billion $74
Jun 7, 7 PM $0.999
+0.00%
$998.7 billion $44
Jun 7, 12 PM $0.999
+0.00%
$998.96 billion $32
Jun 7, 8 AM $0.996
+0.00%
$995.6 billion $28
Jun 7, 5 AM $0.998
+0.00%
$998.35 billion $27
Jun 6, 5 AM $0.997
-0.62%
$996.63 billion $205
Jun 6, 4 AM $1
-0.13%
$1 trillion $196
Jun 5, 9 PM $0.998
+0.00%
$-- $189
Jun 5, 8 PM $0.997
+0.11%
$997.29 billion $181
Jun 5, 7 PM $0.999
-0.44%
$999.05 billion $164
Jun 5, 6 PM $1
+0.14%
$1 trillion $142
Jun 5, 4 PM $0.997
-0.46%
$997.01 billion $119
Jun 5, 1 PM $1
-0.08%
$1 trillion $94
Jun 5, 12 PM $1
+0.00%
$1 trillion $102
Jun 5, 9 AM $0.997
+0.00%
$997.43 billion $105
Jun 5, 7 AM $0.997
+0.00%
$996.55 billion $109
Jun 5, 6 AM $1
+0.16%
$1 trillion $88
Jun 5, 5 AM $0.999
-0.22%
$999.28 billion $72
Jun 4, 10 PM $0.996
+0.00%
$996.38 billion $164
Jun 4, 12 PM $0.996
+0.00%
$996.37 billion $183
Jun 4, 5 AM $1
-0.11%
$1 trillion $170
Jun 4, 3 AM $0.998
-0.24%
$997.51 billion $171
Jun 4, 2 AM $0.997
-0.52%
$997.31 billion $163
Jun 4, 1 AM $1
-0.09%
$1 trillion $140
Jun 4, 12 AM $1
+0.00%
$1 trillion $120
Jun 3, 9 PM $0.997
+0.00%
$997.44 billion $123
Jun 3, 4 PM $1
+0.00%
$1 trillion $115
Jun 3, 5 AM $1.02
+2.08%
$1.02 trillion $146
Jun 3, 3 AM $1
-0.11%
$1 trillion $130
Jun 3, 2 AM $1
+0.00%
$1 trillion $121
Jun 3, 12 AM $0.999
+0.00%
$998.86 billion $125
Jun 2, 10 PM $1
+0.05%
$1 trillion $113
Jun 2, 7 PM $1
+0.00%
$1 trillion $119
Jun 2, 4 PM $1
+0.00%
$999.98 billion $127
Jun 2, 3 PM $1
+0.02%
$1 trillion $120
Jun 2, 1 PM $1
+0.00%
$1 trillion $113
Jun 2, 9 AM $1
-0.26%
$1 trillion $156