D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.03%
$ 999.58 billion $ 15
Yesterday $ 0.999
+0.04%
$ -- $ 15
Aug 7, 2026 $ 1
+0.00%
$ 999.94 billion $ 11
Aug 6, 2026 $ 1
-0.01%
$ 1 trillion $ 8
Aug 5, 2026 $ 0.999
+0.03%
$ 999.1 billion $ 24
Aug 4, 2026 $ 0.999
+0.07%
$ -- $ 6
Aug 3, 2026 $ 1
+0.04%
$ -- $ 8
Aug 2, 2026 $ 1
+0.01%
$ 999.97 billion $ 18
Aug 1, 2026 $ 0.999
-0.07%
$ 999.21 billion $ 16
Jul 31, 2026 $ 0.999
-0.04%
$ -- $ 11
Jul 30, 2026 $ 1
+0.00%
$ 999.9 billion $ 25
Jul 29, 2026 $ 1
+0.00%
$ 999.86 billion $ 6
Jul 28, 2026 $ 1
+0.02%
$ -- $ 19
Jul 27, 2026 $ 0.999
+112.13%
$ 999.2 billion $ 17
Jul 26, 2026 $ 0.406
-59.44%
$ 405.59 billion $ 2
Jul 25, 2026 $ 1
-0.02%
$ 999.9 billion $ 7
Jul 24, 2026 $ 1
+0.07%
$ 1 trillion $ 15
Jul 22, 2026 $ 1
-0.02%
$ -- $ 13
Jul 21, 2026 $ 1
+0.00%
$ 999.86 billion $ 13
Jul 20, 2026 $ 1
+0.10%
$ -- $ 12
Jul 18, 2026 $ 1
+0.05%
$ 1 trillion $ 14
Jul 17, 2026 $ 1
+0.01%
$ 999.97 billion $ 36
Jul 14, 2026 $ 1
+0.09%
$ 1 trillion $ 25
Jul 13, 2026 $ 0.996
-0.38%
$ -- $ 14
Jul 12, 2026 $ 1.2
+19.05%
$ -- $ 15
Jul 10, 2026 $ 0.998
-0.20%
$ -- $ 11
Jul 9, 2026 $ 0.986
-1.48%
$ -- $ 22
Jul 8, 2026 $ 0.998
-0.19%
$ -- $ 37
Jul 7, 2026 $ 0.999
-0.08%
$ 999.14 billion $ 22
Jul 6, 2026 $ 1
+0.48%
$ 999.63 billion $ 49
Jul 5, 2026 $ 1
+0.05%
$ -- $ 16
Jul 3, 2026 $ 1
+0.10%
$ 1 trillion $ 18
Jul 2, 2026 $ 1
+0.12%
$ -- $ 63
Jul 1, 2026 $ 1
-0.02%
$ 999.75 billion $ 71
Jun 30, 2026 $ 1
+0.18%
$ -- $ 52
Jun 29, 2026 $ 1
-0.01%
$ -- $ 37
Jun 28, 2026 $ 0.998
-0.15%
$ 998.43 billion $ 20
Jun 27, 2026 $ 0.999
-0.06%
$ 999.34 billion $ 9
Jun 26, 2026 $ 0.999
-0.11%
$ -- $ 129
Jun 25, 2026 $ 13.18
+1,073.30%
$ -- $ 4,685
Jun 24, 2026 $ 0.999
-0.06%
$ 999.34 billion $ 1,037
Jun 23, 2026 $ 1.02
+1.73%
$ 1.02 trillion $ 189
Jun 22, 2026 $ 0.999
+0.28%
$ 999.44 billion $ 18
Jun 20, 2026 $ 1
+0.11%
$ -- $ 191
Jun 19, 2026 $ 1
+0.00%
$ 999.9 billion $ 5
Jun 18, 2026 $ 1
+0.09%
$ -- $ 42
Jun 17, 2026 $ 1
+0.08%
$ 1 trillion $ 23
Jun 16, 2026 $ 1
-0.01%
$ -- $ 22
Jun 15, 2026 $ 0.999
-0.06%
$ 999.34 billion $ 37
Jun 14, 2026 $ 0.998
+0.00%
$ 998.34 billion $ 4
Download