D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 trillion $ 17
Apr 18, 2026 $ 1
+0.38%
$ -- $ 35
Apr 17, 2026 $ 1
-0.19%
$ -- $ 132
Apr 16, 2026 $ 1
+0.30%
$ 1 trillion $ 134
Apr 15, 2026 $ 1
+2.00%
$ 999.68 billion $ 319
Apr 14, 2026 $ 0.999
+1.62%
$ 999.06 billion $ 182
Apr 13, 2026 $ 0.999
+0.24%
$ 999.32 billion $ 278
Apr 12, 2026 $ 1.01
-1.46%
$ -- $ 208
Apr 11, 2026 $ 1.02
+3.25%
$ 1.02 trillion $ 198
Apr 10, 2026 $ 0.998
+0.05%
$ 997.66 billion $ 394
Apr 9, 2026 $ 1.02
+1.42%
$ -- $ 418
Apr 8, 2026 $ 1
-0.01%
$ 1 trillion $ 424
Apr 7, 2026 $ 1.01
+1.02%
$ 1.01 trillion $ 565
Apr 6, 2026 $ 1.01
+0.80%
$ 1.01 trillion $ 346
Apr 5, 2026 $ 0.983
-0.30%
$ 982.68 billion $ 460
Apr 4, 2026 $ 1.01
+1.14%
$ 1.01 trillion $ 251
Apr 3, 2026 $ 0.989
-0.89%
$ 988.73 billion $ 960
Apr 2, 2026 $ 0.985
-1.84%
$ 984.83 billion $ 432
Apr 1, 2026 $ 1
+1.66%
$ 1 trillion $ 433
Mar 31, 2026 $ 1.01
+1.31%
$ 1.01 trillion $ 133
Mar 30, 2026 $ 1.02
+1.86%
$ 1.02 trillion $ 219
Mar 29, 2026 $ 1
-0.26%
$ 1 trillion $ 314
Mar 28, 2026 $ 1
+0.00%
$ 1 trillion $ 48
Mar 27, 2026 $ 0.995
-0.59%
$ 995.3 billion $ 372
Mar 26, 2026 $ 1.01
+0.63%
$ 1.01 trillion $ 233
Mar 25, 2026 $ 0.983
-1.49%
$ -- $ 340
Mar 24, 2026 $ 0.987
-1.74%
$ 986.6 billion $ 462
Mar 23, 2026 $ 0.978
-1.02%
$ 978.33 billion $ 281
Mar 22, 2026 $ 0.988
-1.81%
$ 987.93 billion $ 282
Mar 21, 2026 $ 1
+0.13%
$ 1 trillion $ 156
Mar 20, 2026 $ 0.986
-1.49%
$ 985.55 billion $ 185
Mar 19, 2026 $ 1.01
+0.90%
$ 1.01 trillion $ 280
Mar 18, 2026 $ 0.99
-0.94%
$ 989.74 billion $ 137
Mar 17, 2026 $ 1
+0.50%
$ -- $ 512
Mar 16, 2026 $ 0.999
+1.14%
$ 999.47 billion $ 315
Mar 15, 2026 $ 1
-0.18%
$ 1 trillion $ 772
Mar 14, 2026 $ 0.979
-2.56%
$ 978.59 billion $ 625
Mar 13, 2026 $ 1
+0.43%
$ 999.6 billion $ 306
Mar 12, 2026 $ 0.988
-1.24%
$ 988.09 billion $ 135
Mar 11, 2026 $ 0.997
+1.61%
$ -- $ 30
Mar 10, 2026 $ 1
+0.19%
$ 1 trillion $ 8
Mar 9, 2026 $ 0.999
+0.07%
$ -- $ 73
Mar 8, 2026 $ 1
+0.12%
$ 1 trillion $ 267
Mar 7, 2026 $ 1
+0.00%
$ 1 trillion $ 132
Mar 6, 2026 $ 1
-0.06%
$ 999.61 billion $ 72
Mar 5, 2026 $ 0.999
-0.21%
$ 998.87 billion $ 37
Mar 4, 2026 $ 1
+0.25%
$ 1 trillion $ 99
Mar 3, 2026 $ 0.998
-0.01%
$ -- $ 14
Mar 2, 2026 $ 1
+0.09%
$ 1 trillion $ 37
Mar 1, 2026 $ 1
+0.01%
$ -- $ 177
Download