HUCS Protocol Historical Data

HUCS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅706
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.000107
+0.00%
$ 7.12 million $ 0
Mar 26, 2025 $ 0.000109
+0.00%
$ 6.79 million $ 9
Mar 19, 2025 $ 0.000121
+0.00%
$ 6.99 million $ 866
Mar 11, 2025 $ 0.00013
+0.00%
$ -- $ 117
Mar 4, 2025 $ 0.000136
+0.00%
$ -- $ 326
Feb 25, 2025 $ 0.000144
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.000367
+0.25%
$ -- $ 0
Oct 12, 2024 $ 0.000366
+255.96%
$ 4.41 million $ 0
Oct 11, 2024 $ 0.000101
-74.77%
$ 1.2 million $ 11,249
Aug 14, 2024 $ 0.000744
+0.00%
$ -- $ 5,411
Aug 13, 2024 $ 0.000744
+0.00%
$ 4.91 million $ 5,411
Jul 4, 2024 $ 0.000872
+0.00%
$ -- $ 8,075
Jul 3, 2024 $ 0.000872
+4.82%
$ 3.84 million $ 10,069
Jul 2, 2024 $ 0.000824
+0.00%
$ -- $ 3,044
Jul 1, 2024 $ 0.000824
+0.00%
$ 3.56 million $ 3,044
Jun 24, 2024 $ 0.00104
+0.00%
$ -- $ 2,250
Jun 23, 2024 $ 0.00104
+1.61%
$ 4.14 million $ 5,045
Jun 22, 2024 $ 0.00102
-15.22%
$ 4.03 million $ 4,991
Jun 21, 2024 $ 0.0012
-2.51%
$ 4.67 million $ 6,127
Jun 20, 2024 $ 0.00129
+0.00%
$ -- $ 3,003
Jun 19, 2024 $ 0.00129
+0.00%
$ 4.96 million $ 3,003
Jun 3, 2024 $ 0.00142
+0.00%
$ 4.63 million $ 2,715
Jun 2, 2024 $ 0.00142
-2.03%
$ 4.58 million $ 5,432
May 23, 2024 $ 0.00157
+0.00%
$ -- $ 3,769
May 22, 2024 $ 0.00157
+0.00%
$ 4.56 million $ 3,769
Apr 10, 2024 $ 0.00192
+0.00%
$ -- $ 6,201
Apr 9, 2024 $ 0.00192
+0.00%
$ 3.61 million $ 6,201
Mar 23, 2024 $ 0.00222
+0.00%
$ -- $ 6,360
Mar 22, 2024 $ 0.00222
-1.32%
$ 3.49 million $ 8,385
Mar 18, 2024 $ 0.00238
+0.00%
$ -- $ 2,103
Mar 17, 2024 $ 0.00238
+1.28%
$ 3.56 million $ 2,103
Mar 16, 2024 $ 0.00235
+0.00%
$ 3.49 million $ 2,284
Mar 8, 2024 $ 0.00238
+0.00%
$ -- $ 3,000
Mar 7, 2024 $ 0.00238
+1.33%
$ 3.23 million $ 3,000
Mar 6, 2024 $ 0.00235
+0.00%
$ 3.14 million $ 2,000
Feb 10, 2024 $ 0.00234
+0.00%
$ -- $ 2,459
Feb 9, 2024 $ 0.00234
+0.00%
$ 2.43 million $ 2,459
Feb 8, 2024 $ 0.00235
+0.00%
$ -- $ 8,048
Feb 7, 2024 $ 0.00235
+0.00%
$ 2.39 million $ 8,048
Feb 4, 2024 $ 0.00241
+0.00%
$ -- $ 7,347
Feb 3, 2024 $ 0.00241
+0.00%
$ 2.36 million $ 7,347
Feb 2, 2024 $ 0.00263
+0.00%
$ -- $ 2,217
Feb 1, 2024 $ 0.00263
-3.79%
$ 2.52 million $ 4,744
Jan 29, 2024 $ 0.00281
+0.00%
$ -- $ 2,032
Jan 28, 2024 $ 0.00281
+0.00%
$ 2.6 million $ 2,032
Jan 20, 2024 $ 0.00285
+0.00%
$ -- $ 2,710
Jan 19, 2024 $ 0.00285
+0.00%
$ 2.4 million $ 2,710
Jan 16, 2024 $ 0.00293
+0.00%
$ -- $ 2,673
Jan 15, 2024 $ 0.00293
+0.00%
$ 2.36 million $ 2,673
Download