HUCS Protocol Historical Data

HUCS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000107
+0.00%
$ -- $ 0
Mar 2025 $ 0.000109
-19.50%
$ -- $ 1,317
Feb 2025 $ 0.000144
+0.00%
$ -- $ 1
Oct 2024 $ 0.000367
-7.97%
$ -- $ 11,250
Aug 2024 $ 0.000744
+0.00%
$ -- $ 10,821
Jul 2024 $ 0.000872
+5.83%
$ -- $ 24,232
Jun 2024 $ 0.00104
-28.24%
$ -- $ 32,567
May 2024 $ 0.00157
+0.00%
$ -- $ 7,538
Apr 2024 $ 0.00192
+0.00%
$ -- $ 12,403
Mar 2024 $ 0.00222
-5.27%
$ -- $ 29,234
Feb 2024 $ 0.00234
-14.18%
$ -- $ 42,669
Jan 2024 $ 0.00281
-6.76%
$ -- $ 25,319
Oct 2023 $ 0.00509
+0.27%
$ -- $ 50,158
Aug 2023 $ 0.00717
-18.08%
$ -- $ 119,905
Jul 2023 $ 0.00891
-1.02%
$ -- $ 50,173
Jun 2023 $ 0.00828
+2.16%
$ -- $ 56,307
Download