HUCS Protocol Historical Data

HUCS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000107
+0.00%
$ -- $ 0
Mar 24 $ 0.000109
+0.00%
$ -- $ 9
Mar 17 $ 0.000121
+0.00%
$ -- $ 866
Mar 10 $ 0.00013
+0.00%
$ -- $ 117
Mar 3 $ 0.000136
+0.00%
$ -- $ 326
Feb 24 $ 0.000144
+0.00%
$ -- $ 1
Oct 7 $ 0.000366
-8.34%
$ -- $ 11,249
Aug 12 $ 0.000744
+0.00%
$ -- $ 10,821
Jul 1 $ 0.000872
+5.83%
$ -- $ 24,232
Jun 24 $ 0.00104
+0.00%
$ -- $ 2,250
Jun 17 $ 0.00102
-21.11%
$ 4.14 million $ 17,124
Jun 3 $ 0.00142
+0.00%
$ -- $ 2,715
May 27 $ 0.00142
-2.03%
$ 4.58 million $ 5,432
May 20 $ 0.00157
+0.00%
$ -- $ 7,538
Apr 8 $ 0.00192
+0.00%
$ -- $ 12,403
Mar 18 $ 0.00222
-6.57%
$ -- $ 16,849
Mar 11 $ 0.00235
+0.00%
$ 3.56 million $ 2,284
Mar 4 $ 0.00238
+1.33%
$ -- $ 7,999
Feb 5 $ 0.00234
-0.09%
$ -- $ 21,014
Jan 29 $ 0.00241
-14.30%
$ -- $ 23,687
Jan 15 $ 0.00285
-2.68%
$ -- $ 10,765
Jan 8 $ 0.00298
+0.00%
$ -- $ 4,181
Jan 1 $ 0.00302
+0.00%
$ -- $ 6,309
Oct 9 $ 0.00509
+1.01%
$ -- $ 20,004
Jul 31 $ 0.00717
-18.08%
$ -- $ 119,905
Jul 3 $ 0.00891
-1.02%
$ -- $ 50,173
Jun 12 $ 0.00829
+2.24%
$ -- $ 43,258
Download