HUCS Protocol Historical Data

HUCS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00298
+0.00%
$ -- $ 2,090
Jan 10, 2024 $ 0.00298
+0.00%
$ 2.28 million $ 2,090
Jan 6, 2024 $ 0.00302
+0.00%
$ -- $ 3,154
Jan 5, 2024 $ 0.00302
+0.00%
$ 2.21 million $ 3,154
Oct 9, 2023 $ 0.00509
+1.01%
$ -- $ 20,004
Oct 8, 2023 $ 0.00504
-0.76%
$ 1.53 million $ 30,154
Aug 5, 2023 $ 0.00717
+0.05%
$ -- $ 44,739
Aug 4, 2023 $ 0.00717
-18.13%
$ 1.14 million $ 75,166
Jul 5, 2023 $ 0.00891
-0.22%
$ -- $ 19,655
Jul 4, 2023 $ 0.00892
-0.92%
$ 1.04 million $ 19,686
Jul 3, 2023 $ 0.009
+0.03%
$ 845,294 $ 10,832
Jun 18, 2023 $ 0.00828
-0.08%
$ -- $ 13,049
Jun 17, 2023 $ 0.00829
+0.04%
$ 778,096 $ 13,062
Jun 13, 2023 $ 0.0081
+0.00%
$ -- $ 9,996
Jun 12, 2023 $ 0.0081
-0.04%
$ 760,718 $ 20,201
Download