PFI Token Historical Data

PFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000748
-0.19%
$ -- $ 0
Oct 2, 2025 $ 1,358.8
+0.00%
$ -- $ 149
Sep 13, 2025 $ 2,375.8
-0.14%
$ -- $ 64
Sep 12, 2025 $ 2,379.99
-0.24%
$ 23.8 billion $ 64
Sep 5, 2025 $ 2,089.57
-0.06%
$ -- $ 29
Sep 4, 2025 $ 2,088.42
+0.77%
$ 20.91 billion $ 30
Sep 3, 2025 $ 2,068.3
+2.53%
$ 20.72 billion $ 10
Sep 2, 2025 $ 2,019.29
+0.46%
$ 20.19 billion $ 55
Aug 29, 2025 $ 1,981.25
-0.08%
$ -- $ 5
Aug 26, 2025 $ 1,903.08
+0.08%
$ -- $ 2
Aug 25, 2025 $ 1,899.06
-0.10%
$ 19.04 billion $ 2
Aug 24, 2025 $ 1,904.86
+4.08%
$ 19.01 billion $ 36
Aug 23, 2025 $ 1,833.04
+0.50%
$ 18.32 billion $ 4
Aug 22, 2025 $ 1,826.54
-0.42%
$ 18.25 billion $ 34
Aug 21, 2025 $ 1,836.96
+0.70%
$ 18.36 billion $ 14
Aug 20, 2025 $ 1,822.6
+4.51%
$ 18.26 billion $ 334
Aug 19, 2025 $ 1,742.07
+1.11%
$ 17.44 billion $ 0
Aug 13, 2025 $ 1,800.94
+1.49%
$ -- $ 1
Aug 12, 2025 $ 1,794.7
+1.77%
$ 17.95 billion $ 1
Aug 11, 2025 $ 1,763.38
-7.04%
$ 17.63 billion $ 110
Aug 10, 2025 $ 1,898.81
+1.25%
$ 18.99 billion $ 14
Aug 9, 2025 $ 1,874.73
+0.50%
$ 18.75 billion $ 13
Aug 8, 2025 $ 1,864.5
+0.74%
$ 18.65 billion $ 37
Aug 7, 2025 $ 1,854.68
-4.52%
$ 18.55 billion $ 42
Aug 6, 2025 $ 1,943.66
+6.10%
$ 19.44 billion $ 61
Aug 5, 2025 $ 1,831.61
+0.83%
$ 18.32 billion $ 8
Aug 4, 2025 $ 1,817.47
+0.02%
$ 18.17 billion $ 28
Aug 3, 2025 $ 1,815.98
-6.28%
$ 18.16 billion $ 74
Aug 2, 2025 $ 1,933.24
+0.59%
$ 19.41 billion $ 22
Aug 1, 2025 $ 1,914.73
+3.23%
$ 19.13 billion $ 32
Jul 31, 2025 $ 1,857.02
-0.52%
$ 18.57 billion $ 21
Jul 30, 2025 $ 1,867.52
+2.51%
$ 18.68 billion $ 37
Jul 29, 2025 $ 1,816
-0.45%
$ 18.16 billion $ 14
Jul 28, 2025 $ 1,820
-4.14%
$ 18.2 billion $ 116
Jul 27, 2025 $ 1,899.77
+2.23%
$ 19 billion $ 67
Jul 26, 2025 $ 1,821.39
+2.03%
$ 18.55 billion $ 58
Jul 25, 2025 $ 1,781.15
+48.76%
$ 17.81 billion $ 473
Jul 24, 2025 $ 1,197.27
-6.95%
$ 11.97 billion $ 151
Jul 23, 2025 $ 1,281.69
+3.38%
$ 12.82 billion $ 58
Jul 22, 2025 $ 1,236.29
+20.08%
$ 12.36 billion $ 158
Jul 21, 2025 $ 1,029.37
-8.31%
$ 10.29 billion $ 55
Jul 20, 2025 $ 1,124.04
-13.22%
$ 11.24 billion $ 107
Jul 19, 2025 $ 1,107.62
+10.59%
$ 11.08 billion $ 19
Jul 18, 2025 $ 699.71
+22.58%
$ 6.98 billion $ 76
Jul 13, 2025 $ 3,025.14
+0.18%
$ 30.25 billion $ 3
Jul 12, 2025 $ 3,019.35
-0.04%
$ 30.19 billion $ 4
Jul 11, 2025 $ 3,020.64
+0.08%
$ 30.21 billion $ 5
Jul 10, 2025 $ 2,995.85
-0.02%
$ 30.01 billion $ 2
Jul 9, 2025 $ 2,995.12
+0.22%
$ 29.95 billion $ 2
Jul 8, 2025 $ 2,989.34
+2.06%
$ 29.89 billion $ 17