PFI Token Historical Data

PFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00422
-1.46%
$ 42,181 $ 1
Jan 4, 10 AM $ 0.00407
+0.00%
$ 40,670 $ 1
Jan 3, 9 AM $ 0.00439
+0.00%
$ 43,941 $ 1
Jan 2, 5 PM $ 0.00432
+0.00%
$ 43,161 $ 1
Jan 1, 7 PM $ 0.00427
-1.65%
$ 42,653 $ 17
Jan 1, 2 PM $ 0.00466
+0.00%
$ 46,638 $ 16
Dec 31, 10 PM $ 38.67
+0.00%
$ 386.67 million $ 20
Dec 31, 4 PM $ 1.94
+36,396.63%
$ 19.36 million $ 16
Nov 1, 12 PM $ 0.000743
+0.00%
$ 7,426 $ 0
Oct 29, 6 PM $ 0.000826
+0.00%
$ 8,264 $ 0
Oct 29, 6 PM $ 0.000826
+0.00%
$ 8,264 $ 0
Oct 28, 3 AM $ 0.000728
+0.00%
$ 7,277 $ 19
Oct 27, 3 PM $ 0.000603
+0.00%
$ 6,031 $ 18
Oct 26, 2 AM $ 0.00069
+0.00%
$ 6,904 $ 19
Oct 25, 7 PM $ 0.000562
+0.00%
$ 5,623 $ 19
Oct 25, 12 PM $ 0.000609
+0.00%
$ 6,093 $ 19
Oct 25, 11 AM $ 0.000607
+0.00%
$ 6,074 $ 19
Oct 25, 10 AM $ 0.000643
+0.00%
$ 6,426 $ 18
Oct 25, 2 AM $ 0.000582
+0.00%
$ 5,816 $ 18
Oct 24, 8 PM $ 0.000562
+0.00%
$ 5,617 $ 18
Oct 24, 5 AM $ 0.000577
+0.00%
$ 5,767 $ 18
Oct 24, 4 AM $ 0.000582
-0.40%
$ 5,815 $ 18
Oct 23, 5 PM $ 0.000609
+0.00%
$ 6,093 $ 18
Oct 23, 3 PM $ 0.000609
+0.00%
$ 6,088 $ 18
Oct 23, 1 PM $ 0.000513
+0.00%
$ 5,130 $ 18
Oct 23, 12 AM $ 0.000573
+0.00%
$ 5,729 $ 18
Oct 22, 4 AM $ 0.000552
+0.00%
$ 5,524 $ 18
Oct 22, 2 AM $ 0.000605
+13.07%
$ 6,046 $ 18
Oct 21, 10 PM $ 0.000569
+0.00%
$ 5,687 $ 18
Oct 21, 6 PM $ 0.000594
+0.33%
$ 5,942 $ 18
Oct 20, 11 PM $ 0.000736
-23.16%
$ 7,363 $ 17
Oct 20, 4 PM $ 0.00104
-0.23%
$ 10,366 $ 17
Oct 20, 4 AM $ 0.000766
-14.90%
$ 7,662 $ 17
Oct 20, 12 AM $ 0.000952
+0.00%
$ 9,518 $ 15
Oct 19, 4 PM $ 0.00146
-5.74%
$ 14,568 $ 15
Oct 19, 1 PM $ 0.00157
+0.00%
$ 15,703 $ 15
Oct 19, 4 AM $ 0.00174
+0.00%
$ 17,382 $ 15
Oct 19, 2 AM $ 0.00166
+0.00%
$ 16,578 $ 15
Oct 18, 6 PM $ 0.00202
+0.00%
$ -- $ 15
Oct 18, 5 PM $ 0.00188
+0.00%
$ 18,841 $ 14
Oct 18, 12 PM $ 0.00203
-5.16%
$ 20,280 $ 13
Oct 18, 10 AM $ 0.00217
+0.00%
$ 21,685 $ 13
Oct 18, 3 AM $ 0.00283
+0.00%
$ 28,253 $ 13
Oct 18, 1 AM $ 0.00267
+0.00%
$ 26,668 $ 13
Oct 18, 12 AM $ 0.0026
-2.64%
$ 25,964 $ 13
Oct 17, 11 PM $ 0.0026
+2.64%
$ 25,990 $ 13
Oct 17, 10 PM $ 0.00264
+0.00%
$ 26,440 $ 13
Oct 17, 9 PM $ 0.00257
+0.00%
$ 25,690 $ 13
Oct 17, 2 PM $ 0.000388
+0.13%
$ 3,883 $ 2
Oct 17, 10 AM $ 0.000389
+0.00%
$ 3,894 $ 2