Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CogeCoin Historical Data

COGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅193
+0.00%
$-- $8
Yesterday $0.0₅193
+0.82%
$-- $8
Sep 30, 2026 $0.0₅191
-0.93%
$-- $2
Sep 27, 2026 $0.0₅195
+0.00%
$-- $28
Sep 26, 2026 $0.0₅204
+0.00%
$-- $1
Sep 25, 2026 $0.0₅208
-0.20%
$-- $1
Sep 24, 2026 $0.0₅201
+0.00%
$-- $0
Sep 22, 2026 $0.0₅199
+0.00%
$-- $2
Sep 21, 2026 $0.0₅199
+0.00%
$-- $51
Sep 20, 2026 $0.0₅198
-8.50%
$-- $51
Sep 19, 2026 $0.0₅224
+0.13%
$-- $13
Sep 18, 2026 $0.0₅201
+8.29%
$-- $6
Sep 16, 2026 $0.0₅2
+0.00%
$-- $21
Sep 15, 2026 $0.0₅201
-10.81%
$-- $30
Sep 14, 2026 $0.0₅223
+0.20%
$-- $48
Sep 13, 2026 $0.0₅244
-3.71%
$-- $58
Sep 12, 2026 $0.0₅253
-7.92%
$-- $47
Sep 11, 2026 $0.0₅269
+0.00%
$-- $0
Sep 10, 2026 $0.0₅269
+0.00%
$-- $0.1
Sep 9, 2026 $0.0₅282
+0.00%
$-- $28
Sep 8, 2026 $0.0₅279
-21.89%
$-- $179
Sep 7, 2026 $0.0₅358
+11.78%
$-- $33
Sep 6, 2026 $0.0₅324
-0.44%
$-- $3
Sep 5, 2026 $0.0₅319
-13.50%
$-- $114
Sep 4, 2026 $0.0₅367
-6.87%
$-- $208
Sep 3, 2026 $0.0₅399
+7.58%
$-- $186
Sep 2, 2026 $0.0₅369
-9.23%
$-- $212
Sep 1, 2026 $0.0₅409
-28.09%
$-- $1,407
Download