ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₅899
+5.12%
$ -- $ 173,901
Apr 5, 12 AM $ 0.0₅846
+9.38%
$ -- $ 174,141
Apr 4, 11 PM $ 0.0₅784
+5.09%
$ -- $ 173,439
Apr 4, 10 PM $ 0.0₅74
+4.83%
$ -- $ 175,367
Apr 4, 9 PM $ 0.0₅704
+0.48%
$ -- $ 175,007
Apr 4, 8 PM $ 0.0₅697
+3.25%
$ -- $ 173,513
Apr 4, 7 PM $ 0.0₅671
+6.24%
$ -- $ 173,922
Apr 4, 6 PM $ 0.0₅628
+5.00%
$ -- $ 175,048
Apr 4, 5 PM $ 0.0₅599
+3.09%
$ -- $ 175,256
Apr 4, 4 PM $ 0.0₅58
+5.82%
$ -- $ 176,970
Apr 4, 3 PM $ 0.0₅544
+3.56%
$ -- $ 176,859
Apr 4, 2 PM $ 0.0₅521
+2.76%
$ -- $ 176,357
Apr 4, 1 PM $ 0.0₅505
+6.58%
$ -- $ 177,499
Apr 4, 12 PM $ 0.0₅478
+4.66%
$ -- $ 167,293
Apr 4, 11 AM $ 0.0₅455
+7.22%
$ -- $ 167,190
Apr 4, 10 AM $ 0.0₅421
+6.10%
$ -- $ 166,154
Apr 4, 9 AM $ 0.0₅394
+5.07%
$ -- $ 166,825
Apr 4, 8 AM $ 0.0₅372
+5.21%
$ -- $ 167,590
Apr 4, 7 AM $ 0.0₅349
+3.92%
$ -- $ 168,476
Apr 4, 6 AM $ 0.0₅333
+5.63%
$ -- $ 169,106
Apr 4, 5 AM $ 0.0₅312
+5.33%
$ -- $ 168,858
Apr 4, 4 AM $ 0.0₅293
+9.04%
$ -- $ 168,426
Apr 4, 3 AM $ 0.0₅267
+6.86%
$ -- $ 167,448
Apr 4, 2 AM $ 0.0₅247
+3.37%
$ -- $ 166,532
Apr 4, 1 AM $ 0.0₅236
+1.90%
$ -- $ 166,377
Apr 4, 12 AM $ 0.0₅23
+4.16%
$ -- $ 165,959
Apr 3, 11 PM $ 0.0₅219
+3.82%
$ -- $ 165,672
Apr 3, 10 PM $ 0.0₅21
+3.58%
$ -- $ 165,425
Apr 3, 9 PM $ 0.0₅204
+4.61%
$ -- $ 166,184
Apr 3, 8 PM $ 0.0₅194
+4.29%
$ -- $ 166,866
Apr 3, 7 PM $ 0.0₅185
+6.63%
$ -- $ 166,436
Apr 3, 6 PM $ 0.0₅175
+3.53%
$ -- $ 162,750
Apr 3, 12 PM $ 0.0₅126
+1.32%
$ -- $ 158,235
Apr 3, 11 AM $ 0.0₅124
+5.83%
$ -- $ 158,989
Apr 3, 10 AM $ 0.0₅116
+4.33%
$ -- $ 157,098
Apr 3, 9 AM $ 0.0₅11
+5.33%
$ -- $ 156,532
Apr 3, 8 AM $ 0.0₅104
+4.53%
$ -- $ 155,765
Apr 3, 7 AM $ 0.0₆983
+7.58%
$ -- $ 154,655
Apr 3, 6 AM $ 0.0₆91
+6.28%
$ -- $ 153,891
Apr 3, 5 AM $ 0.0₆849
+6.34%
$ -- $ 152,357
Apr 3, 4 AM $ 0.0₆796
+7.14%
$ -- $ 152,800
Apr 3, 3 AM $ 0.0₆732
+4.92%
$ -- $ 152,034
Apr 3, 2 AM $ 0.0₆69
+4.30%
$ -- $ 150,817
Apr 3, 1 AM $ 0.0₆659
+1.73%
$ -- $ 148,170
Apr 3, 12 AM $ 0.0₆642
+3.81%
$ -- $ 144,821
Apr 2, 11 PM $ 0.0₆615
+3.62%
$ -- $ 144,703
Apr 2, 10 PM $ 0.0₆59
+3.63%
$ -- $ 145,310
Apr 2, 9 PM $ 0.0₆565
+5.10%
$ -- $ 143,939
Apr 2, 8 PM $ 0.0₆535
+5.66%
$ -- $ 143,577
Apr 2, 7 PM $ 0.0₆508
+4.44%
$ -- $ 142,855