镭射猫 Historical Data

镭射猫 Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $0.0₅612
+0.00%
$-- $47,445
1:53 AM $0.0₅622
+0.00%
$-- $47,451
1:49 AM $0.0₅622
+0.00%
$-- $47,352
1:47 AM $0.0₅621
+0.00%
$-- $47,567
1:35 AM $0.0₅624
+1.90%
$-- $46,989
1:33 AM $0.0₅659
+0.00%
$-- $54,250
1:31 AM $0.0₅717
+0.00%
$-- $54,560
1:22 AM $0.0₅721
+0.00%
$-- $54,774
1:12 AM $0.0₅724
+0.00%
$-- $54,769
1:10 AM $0.0₅724
+0.00%
$-- $54,956
12:51 AM $0.0₅727
+0.00%
$-- $54,720
12:45 AM $0.0₅724
+0.00%
$-- $54,675
12:41 AM $0.0₅723
-0.08%
$-- $54,716
12:38 AM $0.0₅724
+0.00%
$-- $56,989
12:32 AM $0.0₅755
+0.00%
$-- $56,958
12:31 AM $0.0₅754
+0.00%
$-- $56,861
12:06 AM $0.0₅753
+0.00%
$-- $54,321
11:59 PM $0.0₅721
+0.00%
$-- $54,223
11:58 PM $0.0₅72
+0.00%
$-- $52,796
11:57 PM $0.0₅701
-3.23%
$-- $54,474
11:56 PM $0.0₅724
+0.00%
$-- $57,340
11:50 PM $0.0₅765
+0.00%
$-- $56,752
11:49 PM $0.0₅757
+0.00%
$-- $56,802
11:44 PM $0.0₅758
+0.00%
$-- $56,781
11:42 PM $0.0₅757
-0.16%
$-- $56,866
11:40 PM $0.0₅758
+0.00%
$-- $56,871
11:36 PM $0.0₅759
+0.00%
$-- $57,519
11:34 PM $0.0₅768
+0.00%
$-- $57,832
11:33 PM $0.0₅772
+0.00%
$-- $57,901
11:32 PM $0.0₅773
+0.00%
$-- $57,473
11:20 PM $0.0₅767
+0.00%
$-- $57,687
11:09 PM $0.0₅77
+0.00%
$-- $55,794
11:08 PM $0.0₅746
+0.00%
$-- $55,823
11:04 PM $0.0₅746
+0.00%
$-- $54,291
11:00 PM $0.0₅727
+0.00%
$-- $56,124
10:45 PM $0.0₅752
+0.00%
$-- $55,948
10:41 PM $0.0₅749
+0.00%
$-- $55,702
10:39 PM $0.0₅746
+0.00%
$-- $55,975
10:33 PM $0.0₅75
+0.00%
$-- $56,036
10:29 PM $0.0₅751
-0.38%
$-- $56,083
10:28 PM $0.0₅813
+0.00%
$-- $61,030
10:22 PM $0.0₅82
+0.00%
$-- $65,445
10:19 PM $0.0₅882
+0.00%
$-- $65,516
10:18 PM $0.0₅883
+0.00%
$-- $65,234
10:01 PM $0.0₅879
-0.17%
$-- $65,338
10:00 PM $0.0₅879
+0.00%
$-- $64,944
9:51 PM $0.0₅876
+0.00%
$-- $65,395
9:49 PM $0.0₅882
+0.00%
$-- $60,295
9:48 PM $0.0₅815
-2.48%
$-- $61,505
9:45 PM $0.0₅942
+2.99%
$-- $67,262